{
  "ticker": {
    "uuid": "06123d1f-5061-4207-aca6-20378541682d",
    "symbol": "GLP",
    "name": "Global Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.735541,
    "boundary_margin": 0.051208,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.26995,
    "volatility_stability": 1.1984,
    "risk_context": 0.3704,
    "current_regime": {
      "move": 0.037205,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.845,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.704827,
        "direction_boundary": 21.182109,
        "core_momentum": 0.260726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268166
      },
      {
        "date": "2023-08-25",
        "close": 26.562647,
        "direction_boundary": 20.655378,
        "core_momentum": 0.285992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262444
      },
      {
        "date": "2023-09-01",
        "close": 26.872099,
        "direction_boundary": 21.595969,
        "core_momentum": 0.244311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26248
      },
      {
        "date": "2023-09-08",
        "close": 25.918653,
        "direction_boundary": 22.085077,
        "core_momentum": 0.173582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259388
      },
      {
        "date": "2023-09-15",
        "close": 26.913916,
        "direction_boundary": 21.264881,
        "core_momentum": 0.265651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192161
      },
      {
        "date": "2023-09-22",
        "close": 27.399002,
        "direction_boundary": 19.105284,
        "core_momentum": 0.434106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192406
      },
      {
        "date": "2023-09-29",
        "close": 29.540072,
        "direction_boundary": 18.623702,
        "core_momentum": 0.586155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211293
      },
      {
        "date": "2023-10-06",
        "close": 25.93538,
        "direction_boundary": 20.745675,
        "core_momentum": 0.250158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281077
      },
      {
        "date": "2023-10-13",
        "close": 25.743019,
        "direction_boundary": 19.812609,
        "core_momentum": 0.299325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281426
      },
      {
        "date": "2023-10-20",
        "close": 24.438304,
        "direction_boundary": 21.648642,
        "core_momentum": 0.128861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291125
      },
      {
        "date": "2023-10-27",
        "close": 24.906663,
        "direction_boundary": 22.513986,
        "core_momentum": 0.106275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292021
      },
      {
        "date": "2023-11-03",
        "close": 27.93427,
        "direction_boundary": 24.124278,
        "core_momentum": 0.157932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331721
      },
      {
        "date": "2023-11-10",
        "close": 27.748692,
        "direction_boundary": 23.575145,
        "core_momentum": 0.177032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330524
      },
      {
        "date": "2023-11-17",
        "close": 28.987473,
        "direction_boundary": 23.64428,
        "core_momentum": 0.225982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33458
      },
      {
        "date": "2023-11-24",
        "close": 29.209599,
        "direction_boundary": 24.27418,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331561
      },
      {
        "date": "2023-12-01",
        "close": 31.91783,
        "direction_boundary": 24.174318,
        "core_momentum": 0.32032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35019
      },
      {
        "date": "2023-12-08",
        "close": 31.746964,
        "direction_boundary": 25.119167,
        "core_momentum": 0.263854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349772
      },
      {
        "date": "2023-12-15",
        "close": 33.95114,
        "direction_boundary": 25.518616,
        "core_momentum": 0.330446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357739
      },
      {
        "date": "2023-12-22",
        "close": 36.445788,
        "direction_boundary": 27.600357,
        "core_momentum": 0.320482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361641
      },
      {
        "date": "2023-12-29",
        "close": 36.146772,
        "direction_boundary": 26.709279,
        "core_momentum": 0.353341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362438
      },
      {
        "date": "2024-01-05",
        "close": 36.685001,
        "direction_boundary": 24.573766,
        "core_momentum": 0.492852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360534
      },
      {
        "date": "2024-01-12",
        "close": 36.411615,
        "direction_boundary": 25.795157,
        "core_momentum": 0.411568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360265
      },
      {
        "date": "2024-01-19",
        "close": 37.428269,
        "direction_boundary": 25.848929,
        "core_momentum": 0.447962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360804
      },
      {
        "date": "2024-01-26",
        "close": 39.606815,
        "direction_boundary": 27.538903,
        "core_momentum": 0.438213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361661
      },
      {
        "date": "2024-02-02",
        "close": 39.640988,
        "direction_boundary": 29.490056,
        "core_momentum": 0.344215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346697
      },
      {
        "date": "2024-02-09",
        "close": 39.57819,
        "direction_boundary": 29.328949,
        "core_momentum": 0.349458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346616
      },
      {
        "date": "2024-02-16",
        "close": 41.079402,
        "direction_boundary": 28.864173,
        "core_momentum": 0.423197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346632
      },
      {
        "date": "2024-02-23",
        "close": 40.810399,
        "direction_boundary": 27.69422,
        "core_momentum": 0.473607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346792
      },
      {
        "date": "2024-03-01",
        "close": 40.662881,
        "direction_boundary": 28.006742,
        "core_momentum": 0.451896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347864
      },
      {
        "date": "2024-03-08",
        "close": 41.19221,
        "direction_boundary": 26.740629,
        "core_momentum": 0.540435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339738
      },
      {
        "date": "2024-03-15",
        "close": 39.656288,
        "direction_boundary": 23.567333,
        "core_momentum": 0.68268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347021
      },
      {
        "date": "2024-03-22",
        "close": 40.029422,
        "direction_boundary": 23.943961,
        "core_momentum": 0.671796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347077
      },
      {
        "date": "2024-03-29",
        "close": 38.510855,
        "direction_boundary": 24.857486,
        "core_momentum": 0.549266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343186
      },
      {
        "date": "2024-04-05",
        "close": 39.47406,
        "direction_boundary": 24.200389,
        "core_momentum": 0.631133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277422
      },
      {
        "date": "2024-04-12",
        "close": 39.751741,
        "direction_boundary": 24.240456,
        "core_momentum": 0.639892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275682
      },
      {
        "date": "2024-04-19",
        "close": 40.003389,
        "direction_boundary": 24.440791,
        "core_momentum": 0.636747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257894
      },
      {
        "date": "2024-04-26",
        "close": 40.975272,
        "direction_boundary": 24.681192,
        "core_momentum": 0.660182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257989
      },
      {
        "date": "2024-05-03",
        "close": 41.435181,
        "direction_boundary": 24.440791,
        "core_momentum": 0.695329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218159
      },
      {
        "date": "2024-05-10",
        "close": 38.771777,
        "direction_boundary": 25.117368,
        "core_momentum": 0.543624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244301
      },
      {
        "date": "2024-05-17",
        "close": 39.203652,
        "direction_boundary": 24.920883,
        "core_momentum": 0.573125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240228
      },
      {
        "date": "2024-05-24",
        "close": 38.868729,
        "direction_boundary": 24.29868,
        "core_momentum": 0.599623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241812
      },
      {
        "date": "2024-05-31",
        "close": 42.596954,
        "direction_boundary": 24.732585,
        "core_momentum": 0.722301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243718
      },
      {
        "date": "2024-06-07",
        "close": 42.58814,
        "direction_boundary": 25.436657,
        "core_momentum": 0.674282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243125
      },
      {
        "date": "2024-06-14",
        "close": 41.600998,
        "direction_boundary": 25.158303,
        "core_momentum": 0.653569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233796
      },
      {
        "date": "2024-06-21",
        "close": 39.794175,
        "direction_boundary": 24.413296,
        "core_momentum": 0.630021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226122
      },
      {
        "date": "2024-06-28",
        "close": 40.217236,
        "direction_boundary": 25.158303,
        "core_momentum": 0.598567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225694
      },
      {
        "date": "2024-07-05",
        "close": 39.811802,
        "direction_boundary": 24.863575,
        "core_momentum": 0.60121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225981
      },
      {
        "date": "2024-07-12",
        "close": 37.573105,
        "direction_boundary": 25.821441,
        "core_momentum": 0.455113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241025
      },
      {
        "date": "2024-07-19",
        "close": 35.307966,
        "direction_boundary": 26.132542,
        "core_momentum": 0.351111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253226
      },
      {
        "date": "2024-07-26",
        "close": 35.704585,
        "direction_boundary": 27.548874,
        "core_momentum": 0.296045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239595
      },
      {
        "date": "2024-08-02",
        "close": 36.788679,
        "direction_boundary": 25.968805,
        "core_momentum": 0.416649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244115
      },
      {
        "date": "2024-08-09",
        "close": 35.45081,
        "direction_boundary": 26.855371,
        "core_momentum": 0.320064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248651
      },
      {
        "date": "2024-08-16",
        "close": 37.577321,
        "direction_boundary": 26.704827,
        "core_momentum": 0.407136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257225
      },
      {
        "date": "2024-08-23",
        "close": 38.366911,
        "direction_boundary": 26.562647,
        "core_momentum": 0.444393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259347
      },
      {
        "date": "2024-08-30",
        "close": 40.448558,
        "direction_boundary": 26.872099,
        "core_momentum": 0.505225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270387
      },
      {
        "date": "2024-09-06",
        "close": 37.91828,
        "direction_boundary": 25.918653,
        "core_momentum": 0.462973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283892
      },
      {
        "date": "2024-09-13",
        "close": 38.609172,
        "direction_boundary": 26.913916,
        "core_momentum": 0.434543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280769
      },
      {
        "date": "2024-09-20",
        "close": 40.511366,
        "direction_boundary": 27.399002,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288662
      },
      {
        "date": "2024-09-27",
        "close": 40.107599,
        "direction_boundary": 29.540072,
        "core_momentum": 0.357735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283583
      },
      {
        "date": "2024-10-04",
        "close": 42.646849,
        "direction_boundary": 25.93538,
        "core_momentum": 0.64435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293943
      },
      {
        "date": "2024-10-11",
        "close": 42.153355,
        "direction_boundary": 25.743019,
        "core_momentum": 0.637467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294568
      },
      {
        "date": "2024-10-18",
        "close": 41.372738,
        "direction_boundary": 24.438304,
        "core_momentum": 0.692946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295917
      },
      {
        "date": "2024-10-25",
        "close": 42.063629,
        "direction_boundary": 24.906663,
        "core_momentum": 0.68885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294953
      },
      {
        "date": "2024-11-01",
        "close": 42.081574,
        "direction_boundary": 27.93427,
        "core_momentum": 0.50645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29459
      },
      {
        "date": "2024-11-08",
        "close": 44.297811,
        "direction_boundary": 27.748692,
        "core_momentum": 0.596393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286141
      },
      {
        "date": "2024-11-15",
        "close": 45.099252,
        "direction_boundary": 28.987473,
        "core_momentum": 0.555819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286583
      },
      {
        "date": "2024-11-22",
        "close": 48.277692,
        "direction_boundary": 29.209599,
        "core_momentum": 0.652802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298587
      },
      {
        "date": "2024-11-29",
        "close": 51.410597,
        "direction_boundary": 31.91783,
        "core_momentum": 0.610717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284915
      },
      {
        "date": "2024-12-06",
        "close": 51.483455,
        "direction_boundary": 31.746964,
        "core_momentum": 0.621681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284839
      },
      {
        "date": "2024-12-13",
        "close": 48.605554,
        "direction_boundary": 33.95114,
        "core_momentum": 0.431632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295898
      },
      {
        "date": "2024-12-20",
        "close": 43.59655,
        "direction_boundary": 36.445788,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329381
      },
      {
        "date": "2024-12-27",
        "close": 43.806018,
        "direction_boundary": 36.146772,
        "core_momentum": 0.211893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329231
      },
      {
        "date": "2025-01-03",
        "close": 43.031899,
        "direction_boundary": 36.685001,
        "core_momentum": 0.173011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33003
      },
      {
        "date": "2025-01-10",
        "close": 42.576535,
        "direction_boundary": 36.411615,
        "core_momentum": 0.169312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318921
      },
      {
        "date": "2025-01-17",
        "close": 48.141083,
        "direction_boundary": 37.428269,
        "core_momentum": 0.286223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343456
      },
      {
        "date": "2025-01-24",
        "close": 46.829635,
        "direction_boundary": 39.606815,
        "core_momentum": 0.182363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347811
      },
      {
        "date": "2025-01-31",
        "close": 49.343244,
        "direction_boundary": 39.640988,
        "core_momentum": 0.244753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35168
      },
      {
        "date": "2025-02-07",
        "close": 52.867762,
        "direction_boundary": 39.57819,
        "core_momentum": 0.33578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35327
      },
      {
        "date": "2025-02-14",
        "close": 52.792323,
        "direction_boundary": 41.079402,
        "core_momentum": 0.285129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348442
      },
      {
        "date": "2025-02-21",
        "close": 53.714781,
        "direction_boundary": 40.810399,
        "core_momentum": 0.316203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348321
      },
      {
        "date": "2025-02-28",
        "close": 52.976814,
        "direction_boundary": 40.662881,
        "core_momentum": 0.30283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345307
      },
      {
        "date": "2025-03-07",
        "close": 49.333102,
        "direction_boundary": 41.19221,
        "core_momentum": 0.197632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34831
      },
      {
        "date": "2025-03-14",
        "close": 50.504624,
        "direction_boundary": 39.656288,
        "core_momentum": 0.273559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348637
      },
      {
        "date": "2025-03-21",
        "close": 48.991792,
        "direction_boundary": 40.029422,
        "core_momentum": 0.223895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348628
      },
      {
        "date": "2025-03-28",
        "close": 49.840454,
        "direction_boundary": 38.510855,
        "core_momentum": 0.294192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347964
      },
      {
        "date": "2025-04-04",
        "close": 45.218935,
        "direction_boundary": 39.47406,
        "core_momentum": 0.145535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368576
      },
      {
        "date": "2025-04-11",
        "close": 44.471743,
        "direction_boundary": 39.751741,
        "core_momentum": 0.118737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36902
      },
      {
        "date": "2025-04-18",
        "close": 46.833238,
        "direction_boundary": 40.003389,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373991
      },
      {
        "date": "2025-04-25",
        "close": 47.847943,
        "direction_boundary": 40.975272,
        "core_momentum": 0.167727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374359
      },
      {
        "date": "2025-05-02",
        "close": 47.34059,
        "direction_boundary": 41.435181,
        "core_momentum": 0.142522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374942
      },
      {
        "date": "2025-05-09",
        "close": 45.122077,
        "direction_boundary": 38.771777,
        "core_momentum": 0.163787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375448
      },
      {
        "date": "2025-05-16",
        "close": 46.23678,
        "direction_boundary": 39.203652,
        "core_momentum": 0.1794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376148
      },
      {
        "date": "2025-05-23",
        "close": 47.454524,
        "direction_boundary": 38.868729,
        "core_momentum": 0.220892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365497
      },
      {
        "date": "2025-05-30",
        "close": 49.196834,
        "direction_boundary": 42.596954,
        "core_momentum": 0.154938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357988
      },
      {
        "date": "2025-06-06",
        "close": 50.245966,
        "direction_boundary": 42.58814,
        "core_momentum": 0.179811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359368
      },
      {
        "date": "2025-06-13",
        "close": 51.894604,
        "direction_boundary": 41.600998,
        "core_momentum": 0.247437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352602
      },
      {
        "date": "2025-06-20",
        "close": 50.583188,
        "direction_boundary": 39.794175,
        "core_momentum": 0.27112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317193
      },
      {
        "date": "2025-06-27",
        "close": 49.224935,
        "direction_boundary": 40.217236,
        "core_momentum": 0.223976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320469
      },
      {
        "date": "2025-07-04",
        "close": 49.337342,
        "direction_boundary": 39.811802,
        "core_momentum": 0.239264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318878
      },
      {
        "date": "2025-07-11",
        "close": 48.484922,
        "direction_boundary": 37.573105,
        "core_momentum": 0.290416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319693
      },
      {
        "date": "2025-07-18",
        "close": 48.278842,
        "direction_boundary": 35.307966,
        "core_momentum": 0.367364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270855
      },
      {
        "date": "2025-07-25",
        "close": 48.335046,
        "direction_boundary": 35.704585,
        "core_momentum": 0.353749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267886
      },
      {
        "date": "2025-08-01",
        "close": 48.316311,
        "direction_boundary": 36.788679,
        "core_momentum": 0.313347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257563
      },
      {
        "date": "2025-08-08",
        "close": 47.735541,
        "direction_boundary": 35.45081,
        "core_momentum": 0.346529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237367
      },
      {
        "date": "2025-08-15",
        "close": 47.535891,
        "direction_boundary": 37.577321,
        "core_momentum": 0.265015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23734
      },
      {
        "date": "2025-08-22",
        "close": 48.458087,
        "direction_boundary": 38.366911,
        "core_momentum": 0.263018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237695
      },
      {
        "date": "2025-08-29",
        "close": 50.492623,
        "direction_boundary": 40.448558,
        "core_momentum": 0.248317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245229
      },
      {
        "date": "2025-09-05",
        "close": 48.933446,
        "direction_boundary": 37.91828,
        "core_momentum": 0.290498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228302
      },
      {
        "date": "2025-09-12",
        "close": 49.703527,
        "direction_boundary": 38.609172,
        "core_momentum": 0.28735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226921
      },
      {
        "date": "2025-09-19",
        "close": 46.813345,
        "direction_boundary": 40.511366,
        "core_momentum": 0.155561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238079
      },
      {
        "date": "2025-09-26",
        "close": 47.526384,
        "direction_boundary": 40.107599,
        "core_momentum": 0.184972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237769
      },
      {
        "date": "2025-10-03",
        "close": 44.160843,
        "direction_boundary": 42.646849,
        "core_momentum": 0.035501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220261
      },
      {
        "date": "2025-10-10",
        "close": 41.707991,
        "direction_boundary": 42.153355,
        "core_momentum": -0.010565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232846
      },
      {
        "date": "2025-10-17",
        "close": 42.725259,
        "direction_boundary": 41.372738,
        "core_momentum": 0.032691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22292
      },
      {
        "date": "2025-10-24",
        "close": 43.533369,
        "direction_boundary": 42.063629,
        "core_momentum": 0.034941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222346
      },
      {
        "date": "2025-10-31",
        "close": 42.981952,
        "direction_boundary": 42.081574,
        "core_momentum": 0.021396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222497
      },
      {
        "date": "2025-11-07",
        "close": 40.09177,
        "direction_boundary": 44.297811,
        "core_momentum": -0.094949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232876
      },
      {
        "date": "2025-11-14",
        "close": 42.085041,
        "direction_boundary": 45.099252,
        "core_momentum": -0.066835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241128
      },
      {
        "date": "2025-11-21",
        "close": 40.690599,
        "direction_boundary": 48.277692,
        "core_momentum": -0.157155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240673
      },
      {
        "date": "2025-11-28",
        "close": 42.588589,
        "direction_boundary": 51.410597,
        "core_momentum": -0.171599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244333
      },
      {
        "date": "2025-12-05",
        "close": 43.421381,
        "direction_boundary": 51.483455,
        "core_momentum": -0.156595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243966
      },
      {
        "date": "2025-12-12",
        "close": 42.423968,
        "direction_boundary": 48.605554,
        "core_momentum": -0.127179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238811
      },
      {
        "date": "2025-12-19",
        "close": 41.84295,
        "direction_boundary": 43.59655,
        "core_momentum": -0.040223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237605
      },
      {
        "date": "2025-12-26",
        "close": 41.232882,
        "direction_boundary": 43.806018,
        "core_momentum": -0.058739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236135
      },
      {
        "date": "2026-01-02",
        "close": 40.923006,
        "direction_boundary": 43.031899,
        "core_momentum": -0.049008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23577
      },
      {
        "date": "2026-01-09",
        "close": 41.290983,
        "direction_boundary": 42.576535,
        "core_momentum": -0.030194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236317
      },
      {
        "date": "2026-01-16",
        "close": 42.956567,
        "direction_boundary": 48.141083,
        "core_momentum": -0.107694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244688
      },
      {
        "date": "2026-01-23",
        "close": 42.869415,
        "direction_boundary": 46.829635,
        "core_momentum": -0.084567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24458
      },
      {
        "date": "2026-01-30",
        "close": 45.726084,
        "direction_boundary": 49.343244,
        "core_momentum": -0.073306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26271
      },
      {
        "date": "2026-02-06",
        "close": 45.454943,
        "direction_boundary": 52.867762,
        "core_momentum": -0.140214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262381
      },
      {
        "date": "2026-02-13",
        "close": 47.982244,
        "direction_boundary": 52.792323,
        "core_momentum": -0.091113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273573
      },
      {
        "date": "2026-02-20",
        "close": 47.716496,
        "direction_boundary": 53.714781,
        "core_momentum": -0.111669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272312
      },
      {
        "date": "2026-02-27",
        "close": 46.240119,
        "direction_boundary": 52.976814,
        "core_momentum": -0.127163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268643
      },
      {
        "date": "2026-03-06",
        "close": 46.860198,
        "direction_boundary": 49.333102,
        "core_momentum": -0.050127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266473
      },
      {
        "date": "2026-03-13",
        "close": 45.747994,
        "direction_boundary": 50.504624,
        "core_momentum": -0.094182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267
      },
      {
        "date": "2026-03-20",
        "close": 45.905474,
        "direction_boundary": 48.991792,
        "core_momentum": -0.062997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254233
      },
      {
        "date": "2026-03-27",
        "close": 43.671224,
        "direction_boundary": 49.840454,
        "core_momentum": -0.12378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261984
      },
      {
        "date": "2026-04-03",
        "close": 44.291302,
        "direction_boundary": 45.218935,
        "core_momentum": -0.020514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242475
      },
      {
        "date": "2026-04-10",
        "close": 45.236183,
        "direction_boundary": 44.471743,
        "core_momentum": 0.017189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22945
      },
      {
        "date": "2026-04-17",
        "close": 45.019648,
        "direction_boundary": 46.833238,
        "core_momentum": -0.038724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227659
      },
      {
        "date": "2026-04-24",
        "close": 45.659411,
        "direction_boundary": 47.847943,
        "core_momentum": -0.045739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227069
      },
      {
        "date": "2026-05-01",
        "close": 48.218464,
        "direction_boundary": 47.34059,
        "core_momentum": 0.018544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237363
      },
      {
        "date": "2026-05-08",
        "close": 47.982244,
        "direction_boundary": 45.122077,
        "core_momentum": 0.063387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212679
      },
      {
        "date": "2026-05-15",
        "close": 49.22,
        "direction_boundary": 46.23678,
        "core_momentum": 0.06452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205955
      },
      {
        "date": "2026-05-22",
        "close": 49.62,
        "direction_boundary": 47.454524,
        "core_momentum": 0.045633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197829
      },
      {
        "date": "2026-05-29",
        "close": 47.34,
        "direction_boundary": 49.196834,
        "core_momentum": -0.037743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203892
      },
      {
        "date": "2026-06-05",
        "close": 49.11,
        "direction_boundary": 50.245966,
        "core_momentum": -0.022608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207874
      },
      {
        "date": "2026-06-12",
        "close": 47.13,
        "direction_boundary": 51.894604,
        "core_momentum": -0.091813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214087
      },
      {
        "date": "2026-06-19",
        "close": 42.58,
        "direction_boundary": 50.583188,
        "core_momentum": -0.158218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258641
      },
      {
        "date": "2026-06-26",
        "close": 46.5,
        "direction_boundary": 49.224935,
        "core_momentum": -0.055357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284407
      },
      {
        "date": "2026-07-03",
        "close": 47.47,
        "direction_boundary": 49.337342,
        "core_momentum": -0.037848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284682
      },
      {
        "date": "2026-07-10",
        "close": 48.33,
        "direction_boundary": 48.484922,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28516
      },
      {
        "date": "2026-07-17",
        "close": 47.8,
        "direction_boundary": 48.278842,
        "core_momentum": -0.009918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281886
      },
      {
        "date": "2026-07-24",
        "close": 48.38,
        "direction_boundary": 48.335046,
        "core_momentum": 0.00093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28195
      },
      {
        "date": "2026-07-31",
        "close": 49.47,
        "direction_boundary": 48.316311,
        "core_momentum": 0.023878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26984
      },
      {
        "date": "2026-08-07",
        "close": 50.18,
        "direction_boundary": 47.735541,
        "core_momentum": 0.051208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.704827,
        "volume": 300097
      },
      {
        "date": "2023-08-25",
        "close": 26.562647,
        "volume": 210769
      },
      {
        "date": "2023-09-01",
        "close": 26.872099,
        "volume": 244376
      },
      {
        "date": "2023-09-08",
        "close": 25.918653,
        "volume": 196734
      },
      {
        "date": "2023-09-15",
        "close": 26.913916,
        "volume": 355214
      },
      {
        "date": "2023-09-22",
        "close": 27.399002,
        "volume": 550936
      },
      {
        "date": "2023-09-29",
        "close": 29.540072,
        "volume": 567370
      },
      {
        "date": "2023-10-06",
        "close": 25.93538,
        "volume": 1634005
      },
      {
        "date": "2023-10-13",
        "close": 25.743019,
        "volume": 337921
      },
      {
        "date": "2023-10-20",
        "close": 24.438304,
        "volume": 443298
      },
      {
        "date": "2023-10-27",
        "close": 24.906663,
        "volume": 457229
      },
      {
        "date": "2023-11-03",
        "close": 27.93427,
        "volume": 681165
      },
      {
        "date": "2023-11-10",
        "close": 27.748692,
        "volume": 594293
      },
      {
        "date": "2023-11-17",
        "close": 28.987473,
        "volume": 507738
      },
      {
        "date": "2023-11-24",
        "close": 29.209599,
        "volume": 409582
      },
      {
        "date": "2023-12-01",
        "close": 31.91783,
        "volume": 711066
      },
      {
        "date": "2023-12-08",
        "close": 31.746964,
        "volume": 1470391
      },
      {
        "date": "2023-12-15",
        "close": 33.95114,
        "volume": 7856488
      },
      {
        "date": "2023-12-22",
        "close": 36.445788,
        "volume": 2253486
      },
      {
        "date": "2023-12-29",
        "close": 36.146772,
        "volume": 508433
      },
      {
        "date": "2024-01-05",
        "close": 36.685001,
        "volume": 394999
      },
      {
        "date": "2024-01-12",
        "close": 36.411615,
        "volume": 316815
      },
      {
        "date": "2024-01-19",
        "close": 37.428269,
        "volume": 571394
      },
      {
        "date": "2024-01-26",
        "close": 39.606815,
        "volume": 906643
      },
      {
        "date": "2024-02-02",
        "close": 39.640988,
        "volume": 968218
      },
      {
        "date": "2024-02-09",
        "close": 39.57819,
        "volume": 3292377
      },
      {
        "date": "2024-02-16",
        "close": 41.079402,
        "volume": 623115
      },
      {
        "date": "2024-02-23",
        "close": 40.810399,
        "volume": 430765
      },
      {
        "date": "2024-03-01",
        "close": 40.662881,
        "volume": 531297
      },
      {
        "date": "2024-03-08",
        "close": 41.19221,
        "volume": 466366
      },
      {
        "date": "2024-03-15",
        "close": 39.656288,
        "volume": 521291
      },
      {
        "date": "2024-03-22",
        "close": 40.029422,
        "volume": 421672
      },
      {
        "date": "2024-03-29",
        "close": 38.510855,
        "volume": 344611
      },
      {
        "date": "2024-04-05",
        "close": 39.47406,
        "volume": 304614
      },
      {
        "date": "2024-04-12",
        "close": 39.751741,
        "volume": 368855
      },
      {
        "date": "2024-04-19",
        "close": 40.003389,
        "volume": 300282
      },
      {
        "date": "2024-04-26",
        "close": 40.975272,
        "volume": 387789
      },
      {
        "date": "2024-05-03",
        "close": 41.435181,
        "volume": 266074
      },
      {
        "date": "2024-05-10",
        "close": 38.771777,
        "volume": 639488
      },
      {
        "date": "2024-05-17",
        "close": 39.203652,
        "volume": 663934
      },
      {
        "date": "2024-05-24",
        "close": 38.868729,
        "volume": 450456
      },
      {
        "date": "2024-05-31",
        "close": 42.596954,
        "volume": 529186
      },
      {
        "date": "2024-06-07",
        "close": 42.58814,
        "volume": 406624
      },
      {
        "date": "2024-06-14",
        "close": 41.600998,
        "volume": 550910
      },
      {
        "date": "2024-06-21",
        "close": 39.794175,
        "volume": 475023
      },
      {
        "date": "2024-06-28",
        "close": 40.217236,
        "volume": 241651
      },
      {
        "date": "2024-07-05",
        "close": 39.811802,
        "volume": 104360
      },
      {
        "date": "2024-07-12",
        "close": 37.573105,
        "volume": 412788
      },
      {
        "date": "2024-07-19",
        "close": 35.307966,
        "volume": 371845
      },
      {
        "date": "2024-07-26",
        "close": 35.704585,
        "volume": 253502
      },
      {
        "date": "2024-08-02",
        "close": 36.788679,
        "volume": 316965
      },
      {
        "date": "2024-08-09",
        "close": 35.45081,
        "volume": 594517
      },
      {
        "date": "2024-08-16",
        "close": 37.577321,
        "volume": 476121
      },
      {
        "date": "2024-08-23",
        "close": 38.366911,
        "volume": 238821
      },
      {
        "date": "2024-08-30",
        "close": 40.448558,
        "volume": 332660
      },
      {
        "date": "2024-09-06",
        "close": 37.91828,
        "volume": 360590
      },
      {
        "date": "2024-09-13",
        "close": 38.609172,
        "volume": 379013
      },
      {
        "date": "2024-09-20",
        "close": 40.511366,
        "volume": 475718
      },
      {
        "date": "2024-09-27",
        "close": 40.107599,
        "volume": 158413
      },
      {
        "date": "2024-10-04",
        "close": 42.646849,
        "volume": 182941
      },
      {
        "date": "2024-10-11",
        "close": 42.153355,
        "volume": 118052
      },
      {
        "date": "2024-10-18",
        "close": 41.372738,
        "volume": 175282
      },
      {
        "date": "2024-10-25",
        "close": 42.063629,
        "volume": 325497
      },
      {
        "date": "2024-11-01",
        "close": 42.081574,
        "volume": 316245
      },
      {
        "date": "2024-11-08",
        "close": 44.297811,
        "volume": 575823
      },
      {
        "date": "2024-11-15",
        "close": 45.099252,
        "volume": 302265
      },
      {
        "date": "2024-11-22",
        "close": 48.277692,
        "volume": 339393
      },
      {
        "date": "2024-11-29",
        "close": 51.410597,
        "volume": 191210
      },
      {
        "date": "2024-12-06",
        "close": 51.483455,
        "volume": 452419
      },
      {
        "date": "2024-12-13",
        "close": 48.605554,
        "volume": 528435
      },
      {
        "date": "2024-12-20",
        "close": 43.59655,
        "volume": 705902
      },
      {
        "date": "2024-12-27",
        "close": 43.806018,
        "volume": 235685
      },
      {
        "date": "2025-01-03",
        "close": 43.031899,
        "volume": 362070
      },
      {
        "date": "2025-01-10",
        "close": 42.576535,
        "volume": 145193
      },
      {
        "date": "2025-01-17",
        "close": 48.141083,
        "volume": 320693
      },
      {
        "date": "2025-01-24",
        "close": 46.829635,
        "volume": 323180
      },
      {
        "date": "2025-01-31",
        "close": 49.343244,
        "volume": 1257406
      },
      {
        "date": "2025-02-07",
        "close": 52.867762,
        "volume": 570115
      },
      {
        "date": "2025-02-14",
        "close": 52.792323,
        "volume": 495046
      },
      {
        "date": "2025-02-21",
        "close": 53.714781,
        "volume": 230439
      },
      {
        "date": "2025-02-28",
        "close": 52.976814,
        "volume": 396379
      },
      {
        "date": "2025-03-07",
        "close": 49.333102,
        "volume": 329770
      },
      {
        "date": "2025-03-14",
        "close": 50.504624,
        "volume": 408769
      },
      {
        "date": "2025-03-21",
        "close": 48.991792,
        "volume": 530532
      },
      {
        "date": "2025-03-28",
        "close": 49.840454,
        "volume": 151584
      },
      {
        "date": "2025-04-04",
        "close": 45.218935,
        "volume": 218354
      },
      {
        "date": "2025-04-11",
        "close": 44.471743,
        "volume": 367469
      },
      {
        "date": "2025-04-18",
        "close": 46.833238,
        "volume": 118519
      },
      {
        "date": "2025-04-25",
        "close": 47.847943,
        "volume": 131971
      },
      {
        "date": "2025-05-02",
        "close": 47.34059,
        "volume": 137970
      },
      {
        "date": "2025-05-09",
        "close": 45.122077,
        "volume": 305040
      },
      {
        "date": "2025-05-16",
        "close": 46.23678,
        "volume": 341609
      },
      {
        "date": "2025-05-23",
        "close": 47.454524,
        "volume": 296190
      },
      {
        "date": "2025-05-30",
        "close": 49.196834,
        "volume": 209579
      },
      {
        "date": "2025-06-06",
        "close": 50.245966,
        "volume": 247553
      },
      {
        "date": "2025-06-13",
        "close": 51.894604,
        "volume": 306630
      },
      {
        "date": "2025-06-20",
        "close": 50.583188,
        "volume": 638436
      },
      {
        "date": "2025-06-27",
        "close": 49.224935,
        "volume": 280468
      },
      {
        "date": "2025-07-04",
        "close": 49.337342,
        "volume": 119146
      },
      {
        "date": "2025-07-11",
        "close": 48.484922,
        "volume": 116374
      },
      {
        "date": "2025-07-18",
        "close": 48.278842,
        "volume": 192536
      },
      {
        "date": "2025-07-25",
        "close": 48.335046,
        "volume": 130916
      },
      {
        "date": "2025-08-01",
        "close": 48.316311,
        "volume": 124536
      },
      {
        "date": "2025-08-08",
        "close": 47.735541,
        "volume": 226528
      },
      {
        "date": "2025-08-15",
        "close": 47.535891,
        "volume": 279116
      },
      {
        "date": "2025-08-22",
        "close": 48.458087,
        "volume": 246976
      },
      {
        "date": "2025-08-29",
        "close": 50.492623,
        "volume": 342735
      },
      {
        "date": "2025-09-05",
        "close": 48.933446,
        "volume": 378668
      },
      {
        "date": "2025-09-12",
        "close": 49.703527,
        "volume": 508451
      },
      {
        "date": "2025-09-19",
        "close": 46.813345,
        "volume": 560752
      },
      {
        "date": "2025-09-26",
        "close": 47.526384,
        "volume": 308348
      },
      {
        "date": "2025-10-03",
        "close": 44.160843,
        "volume": 333358
      },
      {
        "date": "2025-10-10",
        "close": 41.707991,
        "volume": 235968
      },
      {
        "date": "2025-10-17",
        "close": 42.725259,
        "volume": 292446
      },
      {
        "date": "2025-10-24",
        "close": 43.533369,
        "volume": 135433
      },
      {
        "date": "2025-10-31",
        "close": 42.981952,
        "volume": 183967
      },
      {
        "date": "2025-11-07",
        "close": 40.09177,
        "volume": 263688
      },
      {
        "date": "2025-11-14",
        "close": 42.085041,
        "volume": 528852
      },
      {
        "date": "2025-11-21",
        "close": 40.690599,
        "volume": 169690
      },
      {
        "date": "2025-11-28",
        "close": 42.588589,
        "volume": 145005
      },
      {
        "date": "2025-12-05",
        "close": 43.421381,
        "volume": 243443
      },
      {
        "date": "2025-12-12",
        "close": 42.423968,
        "volume": 196739
      },
      {
        "date": "2025-12-19",
        "close": 41.84295,
        "volume": 442429
      },
      {
        "date": "2025-12-26",
        "close": 41.232882,
        "volume": 128002
      },
      {
        "date": "2026-01-02",
        "close": 40.923006,
        "volume": 192847
      },
      {
        "date": "2026-01-09",
        "close": 41.290983,
        "volume": 259409
      },
      {
        "date": "2026-01-16",
        "close": 42.956567,
        "volume": 150649
      },
      {
        "date": "2026-01-23",
        "close": 42.869415,
        "volume": 123631
      },
      {
        "date": "2026-01-30",
        "close": 45.726084,
        "volume": 219088
      },
      {
        "date": "2026-02-06",
        "close": 45.454943,
        "volume": 191416
      },
      {
        "date": "2026-02-13",
        "close": 47.982244,
        "volume": 363591
      },
      {
        "date": "2026-02-20",
        "close": 47.716496,
        "volume": 146036
      },
      {
        "date": "2026-02-27",
        "close": 46.240119,
        "volume": 259123
      },
      {
        "date": "2026-03-06",
        "close": 46.860198,
        "volume": 228235
      },
      {
        "date": "2026-03-13",
        "close": 45.747994,
        "volume": 191539
      },
      {
        "date": "2026-03-20",
        "close": 45.905474,
        "volume": 343006
      },
      {
        "date": "2026-03-27",
        "close": 43.671224,
        "volume": 229608
      },
      {
        "date": "2026-04-03",
        "close": 44.291302,
        "volume": 275567
      },
      {
        "date": "2026-04-10",
        "close": 45.236183,
        "volume": 177633
      },
      {
        "date": "2026-04-17",
        "close": 45.019648,
        "volume": 149377
      },
      {
        "date": "2026-04-24",
        "close": 45.659411,
        "volume": 183489
      },
      {
        "date": "2026-05-01",
        "close": 48.218464,
        "volume": 206601
      },
      {
        "date": "2026-05-08",
        "close": 47.982244,
        "volume": 260709
      },
      {
        "date": "2026-05-15",
        "close": 49.22,
        "volume": 519634
      },
      {
        "date": "2026-05-22",
        "close": 49.62,
        "volume": 617653
      },
      {
        "date": "2026-05-29",
        "close": 47.34,
        "volume": 240561
      },
      {
        "date": "2026-06-05",
        "close": 49.11,
        "volume": 300468
      },
      {
        "date": "2026-06-12",
        "close": 47.13,
        "volume": 494800
      },
      {
        "date": "2026-06-19",
        "close": 42.58,
        "volume": 1057884
      },
      {
        "date": "2026-06-26",
        "close": 46.5,
        "volume": 1073494
      },
      {
        "date": "2026-07-03",
        "close": 47.47,
        "volume": 561092
      },
      {
        "date": "2026-07-10",
        "close": 48.33,
        "volume": 456898
      },
      {
        "date": "2026-07-17",
        "close": 47.8,
        "volume": 309651
      },
      {
        "date": "2026-07-24",
        "close": 48.38,
        "volume": 263567
      },
      {
        "date": "2026-07-31",
        "close": 49.47,
        "volume": 339895
      },
      {
        "date": "2026-08-07",
        "close": 50.18,
        "volume": 440716
      }
    ],
    "sharemaestro_context": {
      "trend": 46.688934,
      "fair_value": 42.420534,
      "market_activity": 22.522805,
      "market_dynamics": 0.164559,
      "relative_strength": -1.989387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.017943,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9545,
        "conditional_difference": -0.008256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.050824,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.017126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060582,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.043368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.447962,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.157546,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.047533
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.735486
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.136736
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 1.516687
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006008
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.104748
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.014211
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.029066
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.009717
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.037205
      }
    ]
  }
}