{
  "ticker": {
    "uuid": "06143d28-6980-4958-9b62-ddd04ea88010",
    "symbol": "3040",
    "name": "Global X ETF Series - Global X MSCI China ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.459999,
    "boundary_margin": -0.012408,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.172491,
    "volatility_stability": 1.1321,
    "risk_context": 0.5797,
    "current_regime": {
      "move": 0.125321,
      "interruption": 0.125321,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.35,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 27.5,
        "direction_boundary": 21.620001,
        "core_momentum": 0.27197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353961
      },
      {
        "date": "2025-01-24",
        "close": 28.34,
        "direction_boundary": 22.379999,
        "core_momentum": 0.266309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353102
      },
      {
        "date": "2025-01-31",
        "close": 28.84,
        "direction_boundary": 21.5,
        "core_momentum": 0.341395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353154
      },
      {
        "date": "2025-02-07",
        "close": 30.139999,
        "direction_boundary": 22.0,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356505
      },
      {
        "date": "2025-02-14",
        "close": 32.240002,
        "direction_boundary": 23.02,
        "core_momentum": 0.400521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366018
      },
      {
        "date": "2025-02-21",
        "close": 33.400002,
        "direction_boundary": 23.719999,
        "core_momentum": 0.408095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367579
      },
      {
        "date": "2025-02-28",
        "close": 32.68,
        "direction_boundary": 23.5,
        "core_momentum": 0.390638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370157
      },
      {
        "date": "2025-03-07",
        "close": 34.220001,
        "direction_boundary": 23.120001,
        "core_momentum": 0.480104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369271
      },
      {
        "date": "2025-03-14",
        "close": 34.220001,
        "direction_boundary": 23.780001,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368857
      },
      {
        "date": "2025-03-21",
        "close": 33.639999,
        "direction_boundary": 23.459999,
        "core_momentum": 0.43393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368598
      },
      {
        "date": "2025-03-28",
        "close": 33.240002,
        "direction_boundary": 23.66,
        "core_momentum": 0.404903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303774
      },
      {
        "date": "2025-04-04",
        "close": 32.299999,
        "direction_boundary": 23.66,
        "core_momentum": 0.365173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249392
      },
      {
        "date": "2025-04-11",
        "close": 29.68,
        "direction_boundary": 23.84,
        "core_momentum": 0.244966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244275
      },
      {
        "date": "2025-04-18",
        "close": 30.120001,
        "direction_boundary": 23.219999,
        "core_momentum": 0.297158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242209
      },
      {
        "date": "2025-04-25",
        "close": 31.139999,
        "direction_boundary": 25.18,
        "core_momentum": 0.236696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245391
      },
      {
        "date": "2025-05-02",
        "close": 31.84,
        "direction_boundary": 26.139999,
        "core_momentum": 0.218057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246583
      },
      {
        "date": "2025-05-09",
        "close": 32.18,
        "direction_boundary": 26.700001,
        "core_momentum": 0.205243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245086
      },
      {
        "date": "2025-05-16",
        "close": 33.060001,
        "direction_boundary": 27.719999,
        "core_momentum": 0.192641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227352
      },
      {
        "date": "2025-05-23",
        "close": 33.240002,
        "direction_boundary": 26.32,
        "core_momentum": 0.262918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223806
      },
      {
        "date": "2025-05-30",
        "close": 32.400002,
        "direction_boundary": 25.74,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228329
      },
      {
        "date": "2025-06-06",
        "close": 33.16,
        "direction_boundary": 26.08,
        "core_momentum": 0.271472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228591
      },
      {
        "date": "2025-06-13",
        "close": 33.419998,
        "direction_boundary": 25.92,
        "core_momentum": 0.289352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228593
      },
      {
        "date": "2025-06-20",
        "close": 32.880001,
        "direction_boundary": 25.76,
        "core_momentum": 0.276398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229561
      },
      {
        "date": "2025-06-27",
        "close": 33.900002,
        "direction_boundary": 25.200001,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231968
      },
      {
        "date": "2025-07-04",
        "close": 33.619999,
        "direction_boundary": 25.559999,
        "core_momentum": 0.315336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228247
      },
      {
        "date": "2025-07-11",
        "close": 33.799999,
        "direction_boundary": 26.139999,
        "core_momentum": 0.293038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217881
      },
      {
        "date": "2025-07-18",
        "close": 35.040001,
        "direction_boundary": 24.98,
        "core_momentum": 0.402722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220139
      },
      {
        "date": "2025-07-25",
        "close": 36.060001,
        "direction_boundary": 24.34,
        "core_momentum": 0.481512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219884
      },
      {
        "date": "2025-08-01",
        "close": 34.799999,
        "direction_boundary": 24.24,
        "core_momentum": 0.435644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228073
      },
      {
        "date": "2025-08-08",
        "close": 35.459999,
        "direction_boundary": 24.74,
        "core_momentum": 0.433306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222525
      },
      {
        "date": "2025-08-15",
        "close": 36.400002,
        "direction_boundary": 25.02,
        "core_momentum": 0.454836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20667
      },
      {
        "date": "2025-08-22",
        "close": 36.880001,
        "direction_boundary": 25.1,
        "core_momentum": 0.469323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202322
      },
      {
        "date": "2025-08-29",
        "close": 36.66,
        "direction_boundary": 25.120001,
        "core_momentum": 0.459395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199489
      },
      {
        "date": "2025-09-05",
        "close": 37.279999,
        "direction_boundary": 24.440001,
        "core_momentum": 0.525368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191231
      },
      {
        "date": "2025-09-12",
        "close": 38.98,
        "direction_boundary": 24.32,
        "core_momentum": 0.602796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199513
      },
      {
        "date": "2025-09-19",
        "close": 39.299999,
        "direction_boundary": 25.379999,
        "core_momentum": 0.548463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196976
      },
      {
        "date": "2025-09-26",
        "close": 38.939999,
        "direction_boundary": 29.68,
        "core_momentum": 0.311995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19651
      },
      {
        "date": "2025-10-03",
        "close": 40.639999,
        "direction_boundary": 33.720001,
        "core_momentum": 0.205219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19619
      },
      {
        "date": "2025-10-10",
        "close": 39.32,
        "direction_boundary": 30.76,
        "core_momentum": 0.278283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155987
      },
      {
        "date": "2025-10-17",
        "close": 37.439999,
        "direction_boundary": 29.92,
        "core_momentum": 0.251337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176477
      },
      {
        "date": "2025-10-24",
        "close": 38.720001,
        "direction_boundary": 29.48,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176566
      },
      {
        "date": "2025-10-31",
        "close": 38.66,
        "direction_boundary": 29.280001,
        "core_momentum": 0.320355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175914
      },
      {
        "date": "2025-11-07",
        "close": 38.700001,
        "direction_boundary": 29.98,
        "core_momentum": 0.290861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176072
      },
      {
        "date": "2025-11-14",
        "close": 38.900002,
        "direction_boundary": 28.120001,
        "core_momentum": 0.383357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173728
      },
      {
        "date": "2025-11-21",
        "close": 36.720001,
        "direction_boundary": 27.52,
        "core_momentum": 0.334302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195058
      },
      {
        "date": "2025-11-28",
        "close": 37.720001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.356835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192785
      },
      {
        "date": "2025-12-05",
        "close": 38.02,
        "direction_boundary": 28.4,
        "core_momentum": 0.338732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191195
      },
      {
        "date": "2025-12-12",
        "close": 37.759998,
        "direction_boundary": 28.620001,
        "core_momentum": 0.319357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191885
      },
      {
        "date": "2025-12-19",
        "close": 37.240002,
        "direction_boundary": 28.32,
        "core_momentum": 0.314972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191384
      },
      {
        "date": "2025-12-26",
        "close": 37.34,
        "direction_boundary": 28.68,
        "core_momentum": 0.301953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187749
      },
      {
        "date": "2026-01-02",
        "close": 38.139999,
        "direction_boundary": 27.940001,
        "core_momentum": 0.365068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188428
      },
      {
        "date": "2026-01-09",
        "close": 38.279999,
        "direction_boundary": 26.84,
        "core_momentum": 0.426229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188434
      },
      {
        "date": "2026-01-16",
        "close": 38.880001,
        "direction_boundary": 27.5,
        "core_momentum": 0.413818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183725
      },
      {
        "date": "2026-01-23",
        "close": 38.68,
        "direction_boundary": 28.34,
        "core_momentum": 0.364855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180595
      },
      {
        "date": "2026-01-30",
        "close": 39.099998,
        "direction_boundary": 28.84,
        "core_momentum": 0.355756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172198
      },
      {
        "date": "2026-02-06",
        "close": 37.540001,
        "direction_boundary": 30.139999,
        "core_momentum": 0.245521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181813
      },
      {
        "date": "2026-02-13",
        "close": 37.400002,
        "direction_boundary": 32.240002,
        "core_momentum": 0.16005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178629
      },
      {
        "date": "2026-02-20",
        "close": 37.139999,
        "direction_boundary": 33.400002,
        "core_momentum": 0.111976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2026-02-27",
        "close": 36.919998,
        "direction_boundary": 32.68,
        "core_momentum": 0.129743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178084
      },
      {
        "date": "2026-03-06",
        "close": 35.759998,
        "direction_boundary": 34.220001,
        "core_momentum": 0.045003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181825
      },
      {
        "date": "2026-03-13",
        "close": 35.880001,
        "direction_boundary": 34.220001,
        "core_momentum": 0.04851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169443
      },
      {
        "date": "2026-03-20",
        "close": 35.02,
        "direction_boundary": 33.639999,
        "core_momentum": 0.041023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171055
      },
      {
        "date": "2026-03-27",
        "close": 34.540001,
        "direction_boundary": 33.240002,
        "core_momentum": 0.039109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17143
      },
      {
        "date": "2026-04-03",
        "close": 34.459999,
        "direction_boundary": 32.299999,
        "core_momentum": 0.066873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157353
      },
      {
        "date": "2026-04-10",
        "close": 35.599998,
        "direction_boundary": 29.68,
        "core_momentum": 0.199461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161342
      },
      {
        "date": "2026-04-17",
        "close": 36.400002,
        "direction_boundary": 30.120001,
        "core_momentum": 0.208499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151384
      },
      {
        "date": "2026-04-24",
        "close": 35.82,
        "direction_boundary": 31.139999,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14411
      },
      {
        "date": "2026-05-01",
        "close": 35.279999,
        "direction_boundary": 31.84,
        "core_momentum": 0.10804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145075
      },
      {
        "date": "2026-05-08",
        "close": 36.32,
        "direction_boundary": 32.18,
        "core_momentum": 0.128651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151877
      },
      {
        "date": "2026-05-15",
        "close": 35.5,
        "direction_boundary": 33.060001,
        "core_momentum": 0.073805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154022
      },
      {
        "date": "2026-05-22",
        "close": 34.700001,
        "direction_boundary": 33.240002,
        "core_momentum": 0.043923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13604
      },
      {
        "date": "2026-05-29",
        "close": 34.279999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.058025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130009
      },
      {
        "date": "2026-06-05",
        "close": 34.32,
        "direction_boundary": 33.16,
        "core_momentum": 0.034982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129138
      },
      {
        "date": "2026-06-12",
        "close": 34.02,
        "direction_boundary": 33.419998,
        "core_momentum": 0.017953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129252
      },
      {
        "date": "2026-06-19",
        "close": 33.119999,
        "direction_boundary": 32.880001,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132434
      },
      {
        "date": "2026-06-26",
        "close": 31.120001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.082006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15423
      },
      {
        "date": "2026-07-03",
        "close": 32.32,
        "direction_boundary": 33.619999,
        "core_momentum": -0.038667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161853
      },
      {
        "date": "2026-07-10",
        "close": 33.34,
        "direction_boundary": 33.799999,
        "core_momentum": -0.013609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169531
      },
      {
        "date": "2026-07-17",
        "close": 32.98,
        "direction_boundary": 35.040001,
        "core_momentum": -0.05879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166966
      },
      {
        "date": "2026-07-24",
        "close": 33.240002,
        "direction_boundary": 36.060001,
        "core_momentum": -0.078203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16812
      },
      {
        "date": "2026-07-31",
        "close": 34.639999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.004598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179091
      },
      {
        "date": "2026-08-07",
        "close": 35.02,
        "direction_boundary": 35.459999,
        "core_momentum": -0.012408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172491
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 21.620001,
        "volume": 62400
      },
      {
        "date": "2024-01-26",
        "close": 22.379999,
        "volume": 288900
      },
      {
        "date": "2024-02-02",
        "close": 21.5,
        "volume": 50400
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "volume": 40450
      },
      {
        "date": "2024-02-16",
        "close": 23.02,
        "volume": 109300
      },
      {
        "date": "2024-02-23",
        "close": 23.719999,
        "volume": 114700
      },
      {
        "date": "2024-03-01",
        "close": 23.5,
        "volume": 29900
      },
      {
        "date": "2024-03-08",
        "close": 23.120001,
        "volume": 81700
      },
      {
        "date": "2024-03-15",
        "close": 23.780001,
        "volume": 22600
      },
      {
        "date": "2024-03-22",
        "close": 23.459999,
        "volume": 35300
      },
      {
        "date": "2024-03-29",
        "close": 23.66,
        "volume": 56200
      },
      {
        "date": "2024-04-05",
        "close": 23.66,
        "volume": 42200
      },
      {
        "date": "2024-04-12",
        "close": 23.84,
        "volume": 7500
      },
      {
        "date": "2024-04-19",
        "close": 23.219999,
        "volume": 126800
      },
      {
        "date": "2024-04-26",
        "close": 25.18,
        "volume": 68600
      },
      {
        "date": "2024-05-03",
        "close": 26.139999,
        "volume": 87300
      },
      {
        "date": "2024-05-10",
        "close": 26.700001,
        "volume": 4100
      },
      {
        "date": "2024-05-17",
        "close": 27.719999,
        "volume": 4500
      },
      {
        "date": "2024-05-24",
        "close": 26.32,
        "volume": 10100
      },
      {
        "date": "2024-05-31",
        "close": 25.74,
        "volume": 5300
      },
      {
        "date": "2024-06-07",
        "close": 26.08,
        "volume": 20200
      },
      {
        "date": "2024-06-14",
        "close": 25.92,
        "volume": 17200
      },
      {
        "date": "2024-06-21",
        "close": 25.76,
        "volume": 700
      },
      {
        "date": "2024-06-28",
        "close": 25.200001,
        "volume": 12600
      },
      {
        "date": "2024-07-05",
        "close": 25.559999,
        "volume": 20000
      },
      {
        "date": "2024-07-12",
        "close": 26.139999,
        "volume": 15600
      },
      {
        "date": "2024-07-19",
        "close": 24.98,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 24.34,
        "volume": 11800
      },
      {
        "date": "2024-08-02",
        "close": 24.24,
        "volume": 1400
      },
      {
        "date": "2024-08-09",
        "close": 24.74,
        "volume": 31800
      },
      {
        "date": "2024-08-16",
        "close": 25.02,
        "volume": 5800
      },
      {
        "date": "2024-08-23",
        "close": 25.1,
        "volume": 5400
      },
      {
        "date": "2024-08-30",
        "close": 25.120001,
        "volume": 69600
      },
      {
        "date": "2024-09-06",
        "close": 24.440001,
        "volume": 45500
      },
      {
        "date": "2024-09-13",
        "close": 24.32,
        "volume": 39100
      },
      {
        "date": "2024-09-20",
        "close": 25.379999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 29.68,
        "volume": 61400
      },
      {
        "date": "2024-10-04",
        "close": 33.720001,
        "volume": 621700
      },
      {
        "date": "2024-10-11",
        "close": 30.76,
        "volume": 268400
      },
      {
        "date": "2024-10-18",
        "close": 29.92,
        "volume": 27600
      },
      {
        "date": "2024-10-25",
        "close": 29.48,
        "volume": 2800
      },
      {
        "date": "2024-11-01",
        "close": 29.280001,
        "volume": 37100
      },
      {
        "date": "2024-11-08",
        "close": 29.98,
        "volume": 31000
      },
      {
        "date": "2024-11-15",
        "close": 28.120001,
        "volume": 10300
      },
      {
        "date": "2024-11-22",
        "close": 27.52,
        "volume": 32700
      },
      {
        "date": "2024-11-29",
        "close": 27.799999,
        "volume": 26500
      },
      {
        "date": "2024-12-06",
        "close": 28.4,
        "volume": 4500
      },
      {
        "date": "2024-12-13",
        "close": 28.620001,
        "volume": 31500
      },
      {
        "date": "2024-12-20",
        "close": 28.32,
        "volume": 27700
      },
      {
        "date": "2024-12-27",
        "close": 28.68,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.940001,
        "volume": 45400
      },
      {
        "date": "2025-01-10",
        "close": 26.84,
        "volume": 17300
      },
      {
        "date": "2025-01-17",
        "close": 27.5,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 28.34,
        "volume": 126900
      },
      {
        "date": "2025-01-31",
        "close": 28.84,
        "volume": 57800
      },
      {
        "date": "2025-02-07",
        "close": 30.139999,
        "volume": 100300
      },
      {
        "date": "2025-02-14",
        "close": 32.240002,
        "volume": 93014
      },
      {
        "date": "2025-02-21",
        "close": 33.400002,
        "volume": 98000
      },
      {
        "date": "2025-02-28",
        "close": 32.68,
        "volume": 70500
      },
      {
        "date": "2025-03-07",
        "close": 34.220001,
        "volume": 58600
      },
      {
        "date": "2025-03-14",
        "close": 34.220001,
        "volume": 144600
      },
      {
        "date": "2025-03-21",
        "close": 33.639999,
        "volume": 824770
      },
      {
        "date": "2025-03-28",
        "close": 33.240002,
        "volume": 15500
      },
      {
        "date": "2025-04-04",
        "close": 32.299999,
        "volume": 5600
      },
      {
        "date": "2025-04-11",
        "close": 29.68,
        "volume": 117800
      },
      {
        "date": "2025-04-18",
        "close": 30.120001,
        "volume": 7300
      },
      {
        "date": "2025-04-25",
        "close": 31.139999,
        "volume": 71600
      },
      {
        "date": "2025-05-02",
        "close": 31.84,
        "volume": 16100
      },
      {
        "date": "2025-05-09",
        "close": 32.18,
        "volume": 691900
      },
      {
        "date": "2025-05-16",
        "close": 33.060001,
        "volume": 202800
      },
      {
        "date": "2025-05-23",
        "close": 33.240002,
        "volume": 21200
      },
      {
        "date": "2025-05-30",
        "close": 32.400002,
        "volume": 15900
      },
      {
        "date": "2025-06-06",
        "close": 33.16,
        "volume": 22700
      },
      {
        "date": "2025-06-13",
        "close": 33.419998,
        "volume": 11300
      },
      {
        "date": "2025-06-20",
        "close": 32.880001,
        "volume": 52000
      },
      {
        "date": "2025-06-27",
        "close": 33.900002,
        "volume": 2400
      },
      {
        "date": "2025-07-04",
        "close": 33.619999,
        "volume": 6700
      },
      {
        "date": "2025-07-11",
        "close": 33.799999,
        "volume": 4419
      },
      {
        "date": "2025-07-18",
        "close": 35.040001,
        "volume": 11400
      },
      {
        "date": "2025-07-25",
        "close": 36.060001,
        "volume": 19500
      },
      {
        "date": "2025-08-01",
        "close": 34.799999,
        "volume": 77300
      },
      {
        "date": "2025-08-08",
        "close": 35.459999,
        "volume": 10800
      },
      {
        "date": "2025-08-15",
        "close": 36.400002,
        "volume": 117800
      },
      {
        "date": "2025-08-22",
        "close": 36.880001,
        "volume": 22400
      },
      {
        "date": "2025-08-29",
        "close": 36.66,
        "volume": 152100
      },
      {
        "date": "2025-09-05",
        "close": 37.279999,
        "volume": 49800
      },
      {
        "date": "2025-09-12",
        "close": 38.98,
        "volume": 12900
      },
      {
        "date": "2025-09-19",
        "close": 39.299999,
        "volume": 40400
      },
      {
        "date": "2025-09-26",
        "close": 38.939999,
        "volume": 11900
      },
      {
        "date": "2025-10-03",
        "close": 40.639999,
        "volume": 4437900
      },
      {
        "date": "2025-10-10",
        "close": 39.32,
        "volume": 1434200
      },
      {
        "date": "2025-10-17",
        "close": 37.439999,
        "volume": 3038200
      },
      {
        "date": "2025-10-24",
        "close": 38.720001,
        "volume": 58600
      },
      {
        "date": "2025-10-31",
        "close": 38.66,
        "volume": 38900
      },
      {
        "date": "2025-11-07",
        "close": 38.700001,
        "volume": 13800
      },
      {
        "date": "2025-11-14",
        "close": 38.900002,
        "volume": 117500
      },
      {
        "date": "2025-11-21",
        "close": 36.720001,
        "volume": 71900
      },
      {
        "date": "2025-11-28",
        "close": 37.720001,
        "volume": 33800
      },
      {
        "date": "2025-12-05",
        "close": 38.02,
        "volume": 6600
      },
      {
        "date": "2025-12-12",
        "close": 37.759998,
        "volume": 16900
      },
      {
        "date": "2025-12-19",
        "close": 37.240002,
        "volume": 1010
      },
      {
        "date": "2025-12-26",
        "close": 37.34,
        "volume": 47200
      },
      {
        "date": "2026-01-02",
        "close": 38.139999,
        "volume": 14400
      },
      {
        "date": "2026-01-09",
        "close": 38.279999,
        "volume": 43200
      },
      {
        "date": "2026-01-16",
        "close": 38.880001,
        "volume": 40500
      },
      {
        "date": "2026-01-23",
        "close": 38.68,
        "volume": 64200
      },
      {
        "date": "2026-01-30",
        "close": 39.099998,
        "volume": 23500
      },
      {
        "date": "2026-02-06",
        "close": 37.540001,
        "volume": 5833
      },
      {
        "date": "2026-02-13",
        "close": 37.400002,
        "volume": 22900
      },
      {
        "date": "2026-02-20",
        "close": 37.139999,
        "volume": 8300
      },
      {
        "date": "2026-02-27",
        "close": 36.919998,
        "volume": 3632
      },
      {
        "date": "2026-03-06",
        "close": 35.759998,
        "volume": 43540
      },
      {
        "date": "2026-03-13",
        "close": 35.880001,
        "volume": 38800
      },
      {
        "date": "2026-03-20",
        "close": 35.02,
        "volume": 8000
      },
      {
        "date": "2026-03-27",
        "close": 34.540001,
        "volume": 34400
      },
      {
        "date": "2026-04-03",
        "close": 34.459999,
        "volume": 34800
      },
      {
        "date": "2026-04-10",
        "close": 35.599998,
        "volume": 93200
      },
      {
        "date": "2026-04-17",
        "close": 36.400002,
        "volume": 7200
      },
      {
        "date": "2026-04-24",
        "close": 35.82,
        "volume": 1700
      },
      {
        "date": "2026-05-01",
        "close": 35.279999,
        "volume": 11600
      },
      {
        "date": "2026-05-08",
        "close": 36.32,
        "volume": 2900
      },
      {
        "date": "2026-05-15",
        "close": 35.5,
        "volume": 88600
      },
      {
        "date": "2026-05-22",
        "close": 34.700001,
        "volume": 6400
      },
      {
        "date": "2026-05-29",
        "close": 34.279999,
        "volume": 14600
      },
      {
        "date": "2026-06-05",
        "close": 34.32,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 34.02,
        "volume": 30500
      },
      {
        "date": "2026-06-19",
        "close": 33.119999,
        "volume": 34300
      },
      {
        "date": "2026-06-26",
        "close": 31.120001,
        "volume": 6000
      },
      {
        "date": "2026-07-03",
        "close": 32.32,
        "volume": 40600
      },
      {
        "date": "2026-07-10",
        "close": 33.34,
        "volume": 118251
      },
      {
        "date": "2026-07-17",
        "close": 32.98,
        "volume": 184500
      },
      {
        "date": "2026-07-24",
        "close": 33.240002,
        "volume": 207000
      },
      {
        "date": "2026-07-31",
        "close": 34.639999,
        "volume": 55800
      },
      {
        "date": "2026-08-07",
        "close": 35.02,
        "volume": 8000
      }
    ],
    "sharemaestro_context": {
      "trend": 35.311333,
      "fair_value": 31.504627,
      "market_activity": -17.482478,
      "market_dynamics": -0.073131,
      "relative_strength": -3.847925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.068123,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056994,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.204364
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.125321
      }
    ]
  }
}