{
  "ticker": {
    "uuid": "0614f1a8-0881-4c3f-ab12-38297f6bbaf9",
    "symbol": "NN",
    "name": "NN Group N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.076424,
    "boundary_margin": 0.369751,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155009,
    "volatility_stability": 0.7402,
    "risk_context": 0.6451,
    "current_regime": {
      "move": 1.568908,
      "interruption": -0.10915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.844978,
        "direction_boundary": 32.51001,
        "core_momentum": -0.143495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240152
      },
      {
        "date": "2023-08-25",
        "close": 27.893957,
        "direction_boundary": 31.000982,
        "core_momentum": -0.100223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224418
      },
      {
        "date": "2023-09-01",
        "close": 30.169731,
        "direction_boundary": 32.030216,
        "core_momentum": -0.058085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249431
      },
      {
        "date": "2023-09-08",
        "close": 30.06872,
        "direction_boundary": 31.589109,
        "core_momentum": -0.04813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241966
      },
      {
        "date": "2023-09-15",
        "close": 30.590628,
        "direction_boundary": 32.231422,
        "core_momentum": -0.050907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193779
      },
      {
        "date": "2023-09-22",
        "close": 30.582212,
        "direction_boundary": 31.186707,
        "core_momentum": -0.019383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178863
      },
      {
        "date": "2023-09-29",
        "close": 25.624069,
        "direction_boundary": 30.93133,
        "core_momentum": -0.171582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307712
      },
      {
        "date": "2023-10-06",
        "close": 26.709976,
        "direction_boundary": 31.178965,
        "core_momentum": -0.143333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312073
      },
      {
        "date": "2023-10-13",
        "close": 25.910278,
        "direction_boundary": 31.49625,
        "core_momentum": -0.177354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314995
      },
      {
        "date": "2023-10-20",
        "close": 25.177921,
        "direction_boundary": 32.177254,
        "core_momentum": -0.217524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31723
      },
      {
        "date": "2023-10-27",
        "close": 25.220011,
        "direction_boundary": 33.036236,
        "core_momentum": -0.236596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316731
      },
      {
        "date": "2023-11-03",
        "close": 26.289082,
        "direction_boundary": 33.090405,
        "core_momentum": -0.205538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321648
      },
      {
        "date": "2023-11-10",
        "close": 26.087053,
        "direction_boundary": 33.38448,
        "core_momentum": -0.218587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321831
      },
      {
        "date": "2023-11-17",
        "close": 27.004608,
        "direction_boundary": 32.796337,
        "core_momentum": -0.176597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313887
      },
      {
        "date": "2023-11-24",
        "close": 26.987772,
        "direction_boundary": 31.790321,
        "core_momentum": -0.15107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313357
      },
      {
        "date": "2023-12-01",
        "close": 29.403704,
        "direction_boundary": 32.022476,
        "core_momentum": -0.081779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335136
      },
      {
        "date": "2023-12-08",
        "close": 29.925611,
        "direction_boundary": 31.829016,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335613
      },
      {
        "date": "2023-12-15",
        "close": 30.026627,
        "direction_boundary": 31.658758,
        "core_momentum": -0.051554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334058
      },
      {
        "date": "2023-12-22",
        "close": 29.833017,
        "direction_boundary": 31.813534,
        "core_momentum": -0.062254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333997
      },
      {
        "date": "2023-12-29",
        "close": 30.093967,
        "direction_boundary": 29.530638,
        "core_momentum": 0.019076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329505
      },
      {
        "date": "2024-01-05",
        "close": 31.196716,
        "direction_boundary": 30.490227,
        "core_momentum": 0.023171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330947
      },
      {
        "date": "2024-01-12",
        "close": 31.398745,
        "direction_boundary": 30.908113,
        "core_momentum": 0.015874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330699
      },
      {
        "date": "2024-01-19",
        "close": 31.238804,
        "direction_boundary": 30.033646,
        "core_momentum": 0.040127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33085
      },
      {
        "date": "2024-01-26",
        "close": 31.912235,
        "direction_boundary": 30.737864,
        "core_momentum": 0.038206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33098
      },
      {
        "date": "2024-02-02",
        "close": 31.954323,
        "direction_boundary": 31.070629,
        "core_momentum": 0.028441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330983
      },
      {
        "date": "2024-02-09",
        "close": 30.893673,
        "direction_boundary": 31.086096,
        "core_momentum": -0.00619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334864
      },
      {
        "date": "2024-02-16",
        "close": 31.49976,
        "direction_boundary": 31.426601,
        "core_momentum": 0.002328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330882
      },
      {
        "date": "2024-02-23",
        "close": 31.659698,
        "direction_boundary": 29.476467,
        "core_momentum": 0.074067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330854
      },
      {
        "date": "2024-03-01",
        "close": 33.494801,
        "direction_boundary": 30.025906,
        "core_momentum": 0.11553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322342
      },
      {
        "date": "2024-03-08",
        "close": 34.218742,
        "direction_boundary": 28.787725,
        "core_momentum": 0.188657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323035
      },
      {
        "date": "2024-03-15",
        "close": 34.395519,
        "direction_boundary": 26.063728,
        "core_momentum": 0.31967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322554
      },
      {
        "date": "2024-03-22",
        "close": 35.077366,
        "direction_boundary": 24.887455,
        "core_momentum": 0.40944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323144
      },
      {
        "date": "2024-03-29",
        "close": 36.045422,
        "direction_boundary": 25.893478,
        "core_momentum": 0.392066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18925
      },
      {
        "date": "2024-04-05",
        "close": 36.18853,
        "direction_boundary": 26.396488,
        "core_momentum": 0.37096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185106
      },
      {
        "date": "2024-04-12",
        "close": 36.34005,
        "direction_boundary": 26.388748,
        "core_momentum": 0.377104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175339
      },
      {
        "date": "2024-04-19",
        "close": 35.994911,
        "direction_boundary": 26.520309,
        "core_momentum": 0.357258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168101
      },
      {
        "date": "2024-04-26",
        "close": 36.323212,
        "direction_boundary": 26.133375,
        "core_momentum": 0.389917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167349
      },
      {
        "date": "2024-05-03",
        "close": 36.323212,
        "direction_boundary": 25.777399,
        "core_momentum": 0.409111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163572
      },
      {
        "date": "2024-05-10",
        "close": 38.503448,
        "direction_boundary": 25.707748,
        "core_momentum": 0.497737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172668
      },
      {
        "date": "2024-05-17",
        "close": 38.276169,
        "direction_boundary": 27.325125,
        "core_momentum": 0.400768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172608
      },
      {
        "date": "2024-05-24",
        "close": 37.922615,
        "direction_boundary": 26.969149,
        "core_momentum": 0.406148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174424
      },
      {
        "date": "2024-05-31",
        "close": 37.776012,
        "direction_boundary": 26.961411,
        "core_momentum": 0.401114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140797
      },
      {
        "date": "2024-06-07",
        "close": 37.581795,
        "direction_boundary": 27.224566,
        "core_momentum": 0.380437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141757
      },
      {
        "date": "2024-06-14",
        "close": 36.495918,
        "direction_boundary": 26.718445,
        "core_momentum": 0.365945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151179
      },
      {
        "date": "2024-06-21",
        "close": 37.599449,
        "direction_boundary": 26.522526,
        "core_momentum": 0.417642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152829
      },
      {
        "date": "2024-06-28",
        "close": 38.358681,
        "direction_boundary": 27.681713,
        "core_momentum": 0.385705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1536
      },
      {
        "date": "2024-07-05",
        "close": 39.35627,
        "direction_boundary": 27.167425,
        "core_momentum": 0.448657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150658
      },
      {
        "date": "2024-07-12",
        "close": 39.612286,
        "direction_boundary": 27.559261,
        "core_momentum": 0.437349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150657
      },
      {
        "date": "2024-07-19",
        "close": 40.097832,
        "direction_boundary": 27.877632,
        "core_momentum": 0.438351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149335
      },
      {
        "date": "2024-07-26",
        "close": 40.495106,
        "direction_boundary": 28.440899,
        "core_momentum": 0.423834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148378
      },
      {
        "date": "2024-08-02",
        "close": 39.047276,
        "direction_boundary": 28.481716,
        "core_momentum": 0.370959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161049
      },
      {
        "date": "2024-08-09",
        "close": 39.135563,
        "direction_boundary": 28.865391,
        "core_momentum": 0.355795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149858
      },
      {
        "date": "2024-08-16",
        "close": 39.603458,
        "direction_boundary": 27.844978,
        "core_momentum": 0.422284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149181
      },
      {
        "date": "2024-08-23",
        "close": 39.921524,
        "direction_boundary": 27.893957,
        "core_momentum": 0.431189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14909
      },
      {
        "date": "2024-08-30",
        "close": 40.248676,
        "direction_boundary": 30.169731,
        "core_momentum": 0.334075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132482
      },
      {
        "date": "2024-09-06",
        "close": 40.793926,
        "direction_boundary": 30.06872,
        "core_momentum": 0.35669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131219
      },
      {
        "date": "2024-09-13",
        "close": 40.530384,
        "direction_boundary": 30.590628,
        "core_momentum": 0.324928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132489
      },
      {
        "date": "2024-09-20",
        "close": 40.839359,
        "direction_boundary": 30.582212,
        "core_momentum": 0.335396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131114
      },
      {
        "date": "2024-09-27",
        "close": 40.839359,
        "direction_boundary": 25.624069,
        "core_momentum": 0.593789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127627
      },
      {
        "date": "2024-10-04",
        "close": 39.894264,
        "direction_boundary": 26.709976,
        "core_momentum": 0.493609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133498
      },
      {
        "date": "2024-10-11",
        "close": 41.066547,
        "direction_boundary": 25.910278,
        "core_momentum": 0.584952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138005
      },
      {
        "date": "2024-10-18",
        "close": 42.211582,
        "direction_boundary": 25.177921,
        "core_momentum": 0.676532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139905
      },
      {
        "date": "2024-10-25",
        "close": 41.811726,
        "direction_boundary": 25.220011,
        "core_momentum": 0.657879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141489
      },
      {
        "date": "2024-11-01",
        "close": 41.611805,
        "direction_boundary": 26.289082,
        "core_momentum": 0.582855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142011
      },
      {
        "date": "2024-11-08",
        "close": 41.012028,
        "direction_boundary": 26.087053,
        "core_momentum": 0.572122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122097
      },
      {
        "date": "2024-11-15",
        "close": 41.166515,
        "direction_boundary": 27.004608,
        "core_momentum": 0.524426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12151
      },
      {
        "date": "2024-11-22",
        "close": 40.566738,
        "direction_boundary": 26.987772,
        "core_momentum": 0.503153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122807
      },
      {
        "date": "2024-11-29",
        "close": 39.95787,
        "direction_boundary": 29.403704,
        "core_momentum": 0.35894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124963
      },
      {
        "date": "2024-12-06",
        "close": 39.130909,
        "direction_boundary": 29.925611,
        "core_momentum": 0.307606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128664
      },
      {
        "date": "2024-12-13",
        "close": 38.612919,
        "direction_boundary": 30.026627,
        "core_momentum": 0.285956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122765
      },
      {
        "date": "2024-12-20",
        "close": 37.604202,
        "direction_boundary": 29.833017,
        "core_momentum": 0.260489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122239
      },
      {
        "date": "2024-12-27",
        "close": 38.067665,
        "direction_boundary": 30.093967,
        "core_momentum": 0.26496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120161
      },
      {
        "date": "2025-01-03",
        "close": 38.658356,
        "direction_boundary": 31.196716,
        "core_momentum": 0.23918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116509
      },
      {
        "date": "2025-01-10",
        "close": 37.631462,
        "direction_boundary": 31.398745,
        "core_momentum": 0.198502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1215
      },
      {
        "date": "2025-01-17",
        "close": 39.521675,
        "direction_boundary": 31.238804,
        "core_momentum": 0.265147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139483
      },
      {
        "date": "2025-01-24",
        "close": 38.985508,
        "direction_boundary": 31.912235,
        "core_momentum": 0.221648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139783
      },
      {
        "date": "2025-01-31",
        "close": 40.321373,
        "direction_boundary": 31.954323,
        "core_momentum": 0.261844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138528
      },
      {
        "date": "2025-02-07",
        "close": 40.248676,
        "direction_boundary": 30.893673,
        "core_momentum": 0.302813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138583
      },
      {
        "date": "2025-02-14",
        "close": 40.712135,
        "direction_boundary": 31.49976,
        "core_momentum": 0.292459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138516
      },
      {
        "date": "2025-02-21",
        "close": 42.175228,
        "direction_boundary": 31.659698,
        "core_momentum": 0.332142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146214
      },
      {
        "date": "2025-02-28",
        "close": 44.328972,
        "direction_boundary": 33.494801,
        "core_momentum": 0.323458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160379
      },
      {
        "date": "2025-03-07",
        "close": 43.729198,
        "direction_boundary": 34.218742,
        "core_momentum": 0.277931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161481
      },
      {
        "date": "2025-03-14",
        "close": 44.783352,
        "direction_boundary": 34.395519,
        "core_momentum": 0.302011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163501
      },
      {
        "date": "2025-03-21",
        "close": 46.019253,
        "direction_boundary": 35.077366,
        "core_momentum": 0.311936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166638
      },
      {
        "date": "2025-03-28",
        "close": 46.873486,
        "direction_boundary": 36.045422,
        "core_momentum": 0.300401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167574
      },
      {
        "date": "2025-04-04",
        "close": 44.129051,
        "direction_boundary": 36.18853,
        "core_momentum": 0.219421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18693
      },
      {
        "date": "2025-04-11",
        "close": 43.356606,
        "direction_boundary": 36.34005,
        "core_momentum": 0.193081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185595
      },
      {
        "date": "2025-04-18",
        "close": 46.273705,
        "direction_boundary": 35.994911,
        "core_momentum": 0.285562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202459
      },
      {
        "date": "2025-04-25",
        "close": 48.091209,
        "direction_boundary": 36.323212,
        "core_momentum": 0.32398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207172
      },
      {
        "date": "2025-05-02",
        "close": 49.290764,
        "direction_boundary": 36.323212,
        "core_momentum": 0.357005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208299
      },
      {
        "date": "2025-05-09",
        "close": 50.017769,
        "direction_boundary": 38.503448,
        "core_momentum": 0.299046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206326
      },
      {
        "date": "2025-05-16",
        "close": 50.472149,
        "direction_boundary": 38.276169,
        "core_momentum": 0.318631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206257
      },
      {
        "date": "2025-05-23",
        "close": 50.680161,
        "direction_boundary": 37.922615,
        "core_momentum": 0.33641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203786
      },
      {
        "date": "2025-05-30",
        "close": 52.401016,
        "direction_boundary": 37.776012,
        "core_momentum": 0.387151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203615
      },
      {
        "date": "2025-06-06",
        "close": 54.027321,
        "direction_boundary": 37.581795,
        "core_momentum": 0.437593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200254
      },
      {
        "date": "2025-06-13",
        "close": 52.193001,
        "direction_boundary": 36.495918,
        "core_momentum": 0.430105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207729
      },
      {
        "date": "2025-06-20",
        "close": 52.798138,
        "direction_boundary": 37.599449,
        "core_momentum": 0.404226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200356
      },
      {
        "date": "2025-06-27",
        "close": 53.195255,
        "direction_boundary": 38.358681,
        "core_momentum": 0.386785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200503
      },
      {
        "date": "2025-07-04",
        "close": 52.873779,
        "direction_boundary": 39.35627,
        "core_momentum": 0.343465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202163
      },
      {
        "date": "2025-07-11",
        "close": 54.235336,
        "direction_boundary": 39.612286,
        "core_momentum": 0.369154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194886
      },
      {
        "date": "2025-07-18",
        "close": 54.651367,
        "direction_boundary": 40.097832,
        "core_momentum": 0.362951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188383
      },
      {
        "date": "2025-07-25",
        "close": 55.067402,
        "direction_boundary": 40.495106,
        "core_momentum": 0.359853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184759
      },
      {
        "date": "2025-08-01",
        "close": 54.878296,
        "direction_boundary": 39.047276,
        "core_momentum": 0.405432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183729
      },
      {
        "date": "2025-08-08",
        "close": 59.076424,
        "direction_boundary": 39.135563,
        "core_momentum": 0.509533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201488
      },
      {
        "date": "2025-08-15",
        "close": 58.77644,
        "direction_boundary": 39.603458,
        "core_momentum": 0.484124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203328
      },
      {
        "date": "2025-08-22",
        "close": 59.240616,
        "direction_boundary": 39.921524,
        "core_momentum": 0.483927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20116
      },
      {
        "date": "2025-08-29",
        "close": 56.88105,
        "direction_boundary": 40.248676,
        "core_momentum": 0.41324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20714
      },
      {
        "date": "2025-09-05",
        "close": 55.991379,
        "direction_boundary": 40.793926,
        "core_momentum": 0.372542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207641
      },
      {
        "date": "2025-09-12",
        "close": 57.287209,
        "direction_boundary": 40.530384,
        "core_momentum": 0.413439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207515
      },
      {
        "date": "2025-09-19",
        "close": 56.648964,
        "direction_boundary": 40.839359,
        "core_momentum": 0.387117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207783
      },
      {
        "date": "2025-09-26",
        "close": 57.461269,
        "direction_boundary": 40.839359,
        "core_momentum": 0.407007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207446
      },
      {
        "date": "2025-10-03",
        "close": 57.267868,
        "direction_boundary": 39.894264,
        "core_momentum": 0.435491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18369
      },
      {
        "date": "2025-10-10",
        "close": 58.40897,
        "direction_boundary": 41.066547,
        "core_momentum": 0.4223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179695
      },
      {
        "date": "2025-10-17",
        "close": 57.132481,
        "direction_boundary": 42.211582,
        "core_momentum": 0.353479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167929
      },
      {
        "date": "2025-10-24",
        "close": 57.577316,
        "direction_boundary": 41.811726,
        "core_momentum": 0.377061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162102
      },
      {
        "date": "2025-10-31",
        "close": 57.422592,
        "direction_boundary": 41.611805,
        "core_momentum": 0.379959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2025-11-07",
        "close": 57.635338,
        "direction_boundary": 41.012028,
        "core_momentum": 0.405328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160074
      },
      {
        "date": "2025-11-14",
        "close": 59.511391,
        "direction_boundary": 41.166515,
        "core_momentum": 0.445626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164226
      },
      {
        "date": "2025-11-21",
        "close": 58.621716,
        "direction_boundary": 40.566738,
        "core_momentum": 0.445069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166876
      },
      {
        "date": "2025-11-28",
        "close": 60.420403,
        "direction_boundary": 39.95787,
        "core_momentum": 0.512103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165875
      },
      {
        "date": "2025-12-05",
        "close": 60.439743,
        "direction_boundary": 39.130909,
        "core_momentum": 0.544552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161984
      },
      {
        "date": "2025-12-12",
        "close": 61.116669,
        "direction_boundary": 38.612919,
        "core_momentum": 0.582804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152158
      },
      {
        "date": "2025-12-19",
        "close": 63.012062,
        "direction_boundary": 37.604202,
        "core_momentum": 0.675665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155763
      },
      {
        "date": "2025-12-26",
        "close": 63.592281,
        "direction_boundary": 38.067665,
        "core_momentum": 0.670506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155795
      },
      {
        "date": "2026-01-02",
        "close": 63.805031,
        "direction_boundary": 38.658356,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154777
      },
      {
        "date": "2026-01-09",
        "close": 63.379532,
        "direction_boundary": 37.631462,
        "core_momentum": 0.684217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153629
      },
      {
        "date": "2026-01-16",
        "close": 64.327225,
        "direction_boundary": 39.521675,
        "core_momentum": 0.627644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154107
      },
      {
        "date": "2026-01-23",
        "close": 62.702602,
        "direction_boundary": 38.985508,
        "core_momentum": 0.608357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16028
      },
      {
        "date": "2026-01-30",
        "close": 64.578659,
        "direction_boundary": 40.321373,
        "core_momentum": 0.601599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163289
      },
      {
        "date": "2026-02-06",
        "close": 66.261299,
        "direction_boundary": 40.248676,
        "core_momentum": 0.646298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134699
      },
      {
        "date": "2026-02-13",
        "close": 65.739105,
        "direction_boundary": 40.712135,
        "core_momentum": 0.61473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135153
      },
      {
        "date": "2026-02-20",
        "close": 68.040649,
        "direction_boundary": 42.175228,
        "core_momentum": 0.613285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141419
      },
      {
        "date": "2026-02-27",
        "close": 67.015587,
        "direction_boundary": 44.328972,
        "core_momentum": 0.511779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1287
      },
      {
        "date": "2026-03-06",
        "close": 63.398872,
        "direction_boundary": 43.729198,
        "core_momentum": 0.449806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151997
      },
      {
        "date": "2026-03-13",
        "close": 63.824368,
        "direction_boundary": 44.783352,
        "core_momentum": 0.425181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149783
      },
      {
        "date": "2026-03-20",
        "close": 63.534256,
        "direction_boundary": 46.019253,
        "core_momentum": 0.380602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148699
      },
      {
        "date": "2026-03-27",
        "close": 63.66964,
        "direction_boundary": 46.873486,
        "core_momentum": 0.35833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148046
      },
      {
        "date": "2026-04-03",
        "close": 67.305695,
        "direction_boundary": 44.129051,
        "core_momentum": 0.525202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163911
      },
      {
        "date": "2026-04-10",
        "close": 69.046364,
        "direction_boundary": 43.356606,
        "core_momentum": 0.592522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165062
      },
      {
        "date": "2026-04-17",
        "close": 71.135155,
        "direction_boundary": 46.273705,
        "core_momentum": 0.537269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162795
      },
      {
        "date": "2026-04-24",
        "close": 70.57428,
        "direction_boundary": 48.091209,
        "core_momentum": 0.467509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164368
      },
      {
        "date": "2026-05-01",
        "close": 71.850769,
        "direction_boundary": 49.290764,
        "core_momentum": 0.457692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164216
      },
      {
        "date": "2026-05-08",
        "close": 72.469673,
        "direction_boundary": 50.017769,
        "core_momentum": 0.448879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164062
      },
      {
        "date": "2026-05-15",
        "close": 73.243294,
        "direction_boundary": 50.472149,
        "core_momentum": 0.451163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160652
      },
      {
        "date": "2026-05-22",
        "close": 73.339996,
        "direction_boundary": 50.680161,
        "core_momentum": 0.447115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157528
      },
      {
        "date": "2026-05-29",
        "close": 71.68,
        "direction_boundary": 52.401016,
        "core_momentum": 0.367912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160156
      },
      {
        "date": "2026-06-05",
        "close": 71.32,
        "direction_boundary": 54.027321,
        "core_momentum": 0.320073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160745
      },
      {
        "date": "2026-06-12",
        "close": 73.279999,
        "direction_boundary": 52.193001,
        "core_momentum": 0.40402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163201
      },
      {
        "date": "2026-06-19",
        "close": 74.879997,
        "direction_boundary": 52.798138,
        "core_momentum": 0.418232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161076
      },
      {
        "date": "2026-06-26",
        "close": 76.32,
        "direction_boundary": 53.195255,
        "core_momentum": 0.434714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161967
      },
      {
        "date": "2026-07-03",
        "close": 75.940002,
        "direction_boundary": 52.873779,
        "core_momentum": 0.436251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162756
      },
      {
        "date": "2026-07-10",
        "close": 76.18,
        "direction_boundary": 54.235336,
        "core_momentum": 0.404619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161705
      },
      {
        "date": "2026-07-17",
        "close": 78.059998,
        "direction_boundary": 54.651367,
        "core_momentum": 0.428327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163156
      },
      {
        "date": "2026-07-24",
        "close": 79.879997,
        "direction_boundary": 55.067402,
        "core_momentum": 0.450586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157302
      },
      {
        "date": "2026-07-31",
        "close": 81.5,
        "direction_boundary": 54.878296,
        "core_momentum": 0.485104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15542
      },
      {
        "date": "2026-08-07",
        "close": 80.919998,
        "direction_boundary": 59.076424,
        "core_momentum": 0.369751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.844978,
        "volume": 3724234
      },
      {
        "date": "2023-08-25",
        "close": 27.893957,
        "volume": 3254772
      },
      {
        "date": "2023-09-01",
        "close": 30.169731,
        "volume": 9799663
      },
      {
        "date": "2023-09-08",
        "close": 30.06872,
        "volume": 4126921
      },
      {
        "date": "2023-09-15",
        "close": 30.590628,
        "volume": 5556393
      },
      {
        "date": "2023-09-22",
        "close": 30.582212,
        "volume": 4705269
      },
      {
        "date": "2023-09-29",
        "close": 25.624069,
        "volume": 19445191
      },
      {
        "date": "2023-10-06",
        "close": 26.709976,
        "volume": 10171075
      },
      {
        "date": "2023-10-13",
        "close": 25.910278,
        "volume": 5612520
      },
      {
        "date": "2023-10-20",
        "close": 25.177921,
        "volume": 4463508
      },
      {
        "date": "2023-10-27",
        "close": 25.220011,
        "volume": 3902322
      },
      {
        "date": "2023-11-03",
        "close": 26.289082,
        "volume": 3907263
      },
      {
        "date": "2023-11-10",
        "close": 26.087053,
        "volume": 3704184
      },
      {
        "date": "2023-11-17",
        "close": 27.004608,
        "volume": 4233500
      },
      {
        "date": "2023-11-24",
        "close": 26.987772,
        "volume": 2454714
      },
      {
        "date": "2023-12-01",
        "close": 29.403704,
        "volume": 9749889
      },
      {
        "date": "2023-12-08",
        "close": 29.925611,
        "volume": 3819753
      },
      {
        "date": "2023-12-15",
        "close": 30.026627,
        "volume": 5432491
      },
      {
        "date": "2023-12-22",
        "close": 29.833017,
        "volume": 3361088
      },
      {
        "date": "2023-12-29",
        "close": 30.093967,
        "volume": 1682625
      },
      {
        "date": "2024-01-05",
        "close": 31.196716,
        "volume": 3835182
      },
      {
        "date": "2024-01-12",
        "close": 31.398745,
        "volume": 5637875
      },
      {
        "date": "2024-01-19",
        "close": 31.238804,
        "volume": 3429038
      },
      {
        "date": "2024-01-26",
        "close": 31.912235,
        "volume": 3649348
      },
      {
        "date": "2024-02-02",
        "close": 31.954323,
        "volume": 4331749
      },
      {
        "date": "2024-02-09",
        "close": 30.893673,
        "volume": 3332030
      },
      {
        "date": "2024-02-16",
        "close": 31.49976,
        "volume": 3907866
      },
      {
        "date": "2024-02-23",
        "close": 31.659698,
        "volume": 3492251
      },
      {
        "date": "2024-03-01",
        "close": 33.494801,
        "volume": 8270693
      },
      {
        "date": "2024-03-08",
        "close": 34.218742,
        "volume": 4850586
      },
      {
        "date": "2024-03-15",
        "close": 34.395519,
        "volume": 6514892
      },
      {
        "date": "2024-03-22",
        "close": 35.077366,
        "volume": 3325427
      },
      {
        "date": "2024-03-29",
        "close": 36.045422,
        "volume": 2733691
      },
      {
        "date": "2024-04-05",
        "close": 36.18853,
        "volume": 2712931
      },
      {
        "date": "2024-04-12",
        "close": 36.34005,
        "volume": 3529944
      },
      {
        "date": "2024-04-19",
        "close": 35.994911,
        "volume": 4225633
      },
      {
        "date": "2024-04-26",
        "close": 36.323212,
        "volume": 3627595
      },
      {
        "date": "2024-05-03",
        "close": 36.323212,
        "volume": 2936991
      },
      {
        "date": "2024-05-10",
        "close": 38.503448,
        "volume": 3687809
      },
      {
        "date": "2024-05-17",
        "close": 38.276169,
        "volume": 3542694
      },
      {
        "date": "2024-05-24",
        "close": 37.922615,
        "volume": 3180015
      },
      {
        "date": "2024-05-31",
        "close": 37.776012,
        "volume": 5797101
      },
      {
        "date": "2024-06-07",
        "close": 37.581795,
        "volume": 2982443
      },
      {
        "date": "2024-06-14",
        "close": 36.495918,
        "volume": 3420134
      },
      {
        "date": "2024-06-21",
        "close": 37.599449,
        "volume": 4421611
      },
      {
        "date": "2024-06-28",
        "close": 38.358681,
        "volume": 3772448
      },
      {
        "date": "2024-07-05",
        "close": 39.35627,
        "volume": 4040340
      },
      {
        "date": "2024-07-12",
        "close": 39.612286,
        "volume": 4435689
      },
      {
        "date": "2024-07-19",
        "close": 40.097832,
        "volume": 3313687
      },
      {
        "date": "2024-07-26",
        "close": 40.495106,
        "volume": 2726812
      },
      {
        "date": "2024-08-02",
        "close": 39.047276,
        "volume": 3734172
      },
      {
        "date": "2024-08-09",
        "close": 39.135563,
        "volume": 5112780
      },
      {
        "date": "2024-08-16",
        "close": 39.603458,
        "volume": 3944640
      },
      {
        "date": "2024-08-23",
        "close": 39.921524,
        "volume": 3265521
      },
      {
        "date": "2024-08-30",
        "close": 40.248676,
        "volume": 2937396
      },
      {
        "date": "2024-09-06",
        "close": 40.793926,
        "volume": 3237672
      },
      {
        "date": "2024-09-13",
        "close": 40.530384,
        "volume": 2572644
      },
      {
        "date": "2024-09-20",
        "close": 40.839359,
        "volume": 3494381
      },
      {
        "date": "2024-09-27",
        "close": 40.839359,
        "volume": 2902581
      },
      {
        "date": "2024-10-04",
        "close": 39.894264,
        "volume": 3428452
      },
      {
        "date": "2024-10-11",
        "close": 41.066547,
        "volume": 2907822
      },
      {
        "date": "2024-10-18",
        "close": 42.211582,
        "volume": 2790783
      },
      {
        "date": "2024-10-25",
        "close": 41.811726,
        "volume": 1819715
      },
      {
        "date": "2024-11-01",
        "close": 41.611805,
        "volume": 2875537
      },
      {
        "date": "2024-11-08",
        "close": 41.012028,
        "volume": 2540380
      },
      {
        "date": "2024-11-15",
        "close": 41.166515,
        "volume": 3218288
      },
      {
        "date": "2024-11-22",
        "close": 40.566738,
        "volume": 3321808
      },
      {
        "date": "2024-11-29",
        "close": 39.95787,
        "volume": 4391376
      },
      {
        "date": "2024-12-06",
        "close": 39.130909,
        "volume": 5320149
      },
      {
        "date": "2024-12-13",
        "close": 38.612919,
        "volume": 3608035
      },
      {
        "date": "2024-12-20",
        "close": 37.604202,
        "volume": 4944952
      },
      {
        "date": "2024-12-27",
        "close": 38.067665,
        "volume": 1302420
      },
      {
        "date": "2025-01-03",
        "close": 38.658356,
        "volume": 1796208
      },
      {
        "date": "2025-01-10",
        "close": 37.631462,
        "volume": 4105299
      },
      {
        "date": "2025-01-17",
        "close": 39.521675,
        "volume": 5138178
      },
      {
        "date": "2025-01-24",
        "close": 38.985508,
        "volume": 3964686
      },
      {
        "date": "2025-01-31",
        "close": 40.321373,
        "volume": 3550238
      },
      {
        "date": "2025-02-07",
        "close": 40.248676,
        "volume": 4688699
      },
      {
        "date": "2025-02-14",
        "close": 40.712135,
        "volume": 4019587
      },
      {
        "date": "2025-02-21",
        "close": 42.175228,
        "volume": 8118592
      },
      {
        "date": "2025-02-28",
        "close": 44.328972,
        "volume": 5407368
      },
      {
        "date": "2025-03-07",
        "close": 43.729198,
        "volume": 5291586
      },
      {
        "date": "2025-03-14",
        "close": 44.783352,
        "volume": 4889553
      },
      {
        "date": "2025-03-21",
        "close": 46.019253,
        "volume": 5391445
      },
      {
        "date": "2025-03-28",
        "close": 46.873486,
        "volume": 4020615
      },
      {
        "date": "2025-04-04",
        "close": 44.129051,
        "volume": 5617766
      },
      {
        "date": "2025-04-11",
        "close": 43.356606,
        "volume": 7715124
      },
      {
        "date": "2025-04-18",
        "close": 46.273705,
        "volume": 3442932
      },
      {
        "date": "2025-04-25",
        "close": 48.091209,
        "volume": 3090183
      },
      {
        "date": "2025-05-02",
        "close": 49.290764,
        "volume": 3199289
      },
      {
        "date": "2025-05-09",
        "close": 50.017769,
        "volume": 3561121
      },
      {
        "date": "2025-05-16",
        "close": 50.472149,
        "volume": 5427106
      },
      {
        "date": "2025-05-23",
        "close": 50.680161,
        "volume": 5217287
      },
      {
        "date": "2025-05-30",
        "close": 52.401016,
        "volume": 4769750
      },
      {
        "date": "2025-06-06",
        "close": 54.027321,
        "volume": 5390069
      },
      {
        "date": "2025-06-13",
        "close": 52.193001,
        "volume": 3378824
      },
      {
        "date": "2025-06-20",
        "close": 52.798138,
        "volume": 3476190
      },
      {
        "date": "2025-06-27",
        "close": 53.195255,
        "volume": 2456940
      },
      {
        "date": "2025-07-04",
        "close": 52.873779,
        "volume": 2583457
      },
      {
        "date": "2025-07-11",
        "close": 54.235336,
        "volume": 2834971
      },
      {
        "date": "2025-07-18",
        "close": 54.651367,
        "volume": 2168822
      },
      {
        "date": "2025-07-25",
        "close": 55.067402,
        "volume": 2544152
      },
      {
        "date": "2025-08-01",
        "close": 54.878296,
        "volume": 2991504
      },
      {
        "date": "2025-08-08",
        "close": 59.076424,
        "volume": 4169805
      },
      {
        "date": "2025-08-15",
        "close": 58.77644,
        "volume": 4048768
      },
      {
        "date": "2025-08-22",
        "close": 59.240616,
        "volume": 2005724
      },
      {
        "date": "2025-08-29",
        "close": 56.88105,
        "volume": 3088091
      },
      {
        "date": "2025-09-05",
        "close": 55.991379,
        "volume": 2802978
      },
      {
        "date": "2025-09-12",
        "close": 57.287209,
        "volume": 2616716
      },
      {
        "date": "2025-09-19",
        "close": 56.648964,
        "volume": 4237376
      },
      {
        "date": "2025-09-26",
        "close": 57.461269,
        "volume": 2527030
      },
      {
        "date": "2025-10-03",
        "close": 57.267868,
        "volume": 2390606
      },
      {
        "date": "2025-10-10",
        "close": 58.40897,
        "volume": 2957743
      },
      {
        "date": "2025-10-17",
        "close": 57.132481,
        "volume": 3001696
      },
      {
        "date": "2025-10-24",
        "close": 57.577316,
        "volume": 2173200
      },
      {
        "date": "2025-10-31",
        "close": 57.422592,
        "volume": 2023490
      },
      {
        "date": "2025-11-07",
        "close": 57.635338,
        "volume": 1895138
      },
      {
        "date": "2025-11-14",
        "close": 59.511391,
        "volume": 2488220
      },
      {
        "date": "2025-11-21",
        "close": 58.621716,
        "volume": 2433330
      },
      {
        "date": "2025-11-28",
        "close": 60.420403,
        "volume": 3238069
      },
      {
        "date": "2025-12-05",
        "close": 60.439743,
        "volume": 2433503
      },
      {
        "date": "2025-12-12",
        "close": 61.116669,
        "volume": 2269638
      },
      {
        "date": "2025-12-19",
        "close": 63.012062,
        "volume": 3193497
      },
      {
        "date": "2025-12-26",
        "close": 63.592281,
        "volume": 1212565
      },
      {
        "date": "2026-01-02",
        "close": 63.805031,
        "volume": 1472602
      },
      {
        "date": "2026-01-09",
        "close": 63.379532,
        "volume": 3294178
      },
      {
        "date": "2026-01-16",
        "close": 64.327225,
        "volume": 2839642
      },
      {
        "date": "2026-01-23",
        "close": 62.702602,
        "volume": 2688583
      },
      {
        "date": "2026-01-30",
        "close": 64.578659,
        "volume": 2811236
      },
      {
        "date": "2026-02-06",
        "close": 66.261299,
        "volume": 3091710
      },
      {
        "date": "2026-02-13",
        "close": 65.739105,
        "volume": 4757746
      },
      {
        "date": "2026-02-20",
        "close": 68.040649,
        "volume": 2988357
      },
      {
        "date": "2026-02-27",
        "close": 67.015587,
        "volume": 3827071
      },
      {
        "date": "2026-03-06",
        "close": 63.398872,
        "volume": 3798093
      },
      {
        "date": "2026-03-13",
        "close": 63.824368,
        "volume": 2992551
      },
      {
        "date": "2026-03-20",
        "close": 63.534256,
        "volume": 4890833
      },
      {
        "date": "2026-03-27",
        "close": 63.66964,
        "volume": 3078767
      },
      {
        "date": "2026-04-03",
        "close": 67.305695,
        "volume": 2536278
      },
      {
        "date": "2026-04-10",
        "close": 69.046364,
        "volume": 2901678
      },
      {
        "date": "2026-04-17",
        "close": 71.135155,
        "volume": 3089474
      },
      {
        "date": "2026-04-24",
        "close": 70.57428,
        "volume": 2505980
      },
      {
        "date": "2026-05-01",
        "close": 71.850769,
        "volume": 2133962
      },
      {
        "date": "2026-05-08",
        "close": 72.469673,
        "volume": 3052597
      },
      {
        "date": "2026-05-15",
        "close": 73.243294,
        "volume": 2961117
      },
      {
        "date": "2026-05-22",
        "close": 73.339996,
        "volume": 4482344
      },
      {
        "date": "2026-05-29",
        "close": 71.68,
        "volume": 4131081
      },
      {
        "date": "2026-06-05",
        "close": 71.32,
        "volume": 643863
      },
      {
        "date": "2026-06-12",
        "close": 73.279999,
        "volume": 444636
      },
      {
        "date": "2026-06-19",
        "close": 74.879997,
        "volume": 1692493
      },
      {
        "date": "2026-06-26",
        "close": 76.32,
        "volume": 423883
      },
      {
        "date": "2026-07-03",
        "close": 75.940002,
        "volume": 523662
      },
      {
        "date": "2026-07-10",
        "close": 76.18,
        "volume": 2444050
      },
      {
        "date": "2026-07-17",
        "close": 78.059998,
        "volume": 2126333
      },
      {
        "date": "2026-07-24",
        "close": 79.879997,
        "volume": 2144728
      },
      {
        "date": "2026-07-31",
        "close": 81.5,
        "volume": 1818025
      },
      {
        "date": "2026-08-07",
        "close": 80.919998,
        "volume": 3574370
      }
    ],
    "sharemaestro_context": {
      "trend": 70.733916,
      "fair_value": 47.812146,
      "market_activity": 78.127956,
      "market_dynamics": 1.725121,
      "relative_strength": 10.03452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.027728,
        "directional_follow_through": 0.7234,
        "regime_survival": 1.0,
        "conditional_difference": 0.003443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.069602,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.171875,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.041812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.340377,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.322228
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.049176
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.03631
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.061818
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.568908
      }
    ]
  }
}