{
  "ticker": {
    "uuid": "06172e58-9452-4d05-8b75-89e242afbd92",
    "symbol": "OMED",
    "name": "PT Jayamas Medica Industri Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 226.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.0,
    "boundary_margin": 0.234973,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.536483,
    "volatility_stability": 1.4473,
    "risk_context": 0.1864,
    "current_regime": {
      "move": 0.202128,
      "interruption": -0.373333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.64,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 202.680038,
        "direction_boundary": 239.221252,
        "core_momentum": -0.152751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353833
      },
      {
        "date": "2023-11-17",
        "close": 200.749756,
        "direction_boundary": 256.308472,
        "core_momentum": -0.216765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354164
      },
      {
        "date": "2023-11-24",
        "close": 204.610321,
        "direction_boundary": 256.308472,
        "core_momentum": -0.201703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354472
      },
      {
        "date": "2023-12-01",
        "close": 202.680038,
        "direction_boundary": 241.119843,
        "core_momentum": -0.159422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353972
      },
      {
        "date": "2023-12-08",
        "close": 202.680038,
        "direction_boundary": 206.945374,
        "core_momentum": -0.020611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353848
      },
      {
        "date": "2023-12-15",
        "close": 200.749756,
        "direction_boundary": 212.641113,
        "core_momentum": -0.055922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353779
      },
      {
        "date": "2023-12-22",
        "close": 202.680038,
        "direction_boundary": 205.046783,
        "core_momentum": -0.011542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351162
      },
      {
        "date": "2023-12-29",
        "close": 206.540619,
        "direction_boundary": 201.249619,
        "core_momentum": 0.026291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351699
      },
      {
        "date": "2024-01-05",
        "close": 194.958908,
        "direction_boundary": 208.843948,
        "core_momentum": -0.066485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362233
      },
      {
        "date": "2024-01-12",
        "close": 200.749756,
        "direction_boundary": 214.539688,
        "core_momentum": -0.064277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363738
      },
      {
        "date": "2024-01-19",
        "close": 194.958908,
        "direction_boundary": 201.249619,
        "core_momentum": -0.031258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366772
      },
      {
        "date": "2024-01-26",
        "close": 202.680038,
        "direction_boundary": 197.452469,
        "core_momentum": 0.026475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367157
      },
      {
        "date": "2024-02-02",
        "close": 194.958908,
        "direction_boundary": 197.452469,
        "core_momentum": -0.012629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371135
      },
      {
        "date": "2024-02-09",
        "close": 193.02861,
        "direction_boundary": 201.249619,
        "core_momentum": -0.04085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358299
      },
      {
        "date": "2024-02-16",
        "close": 193.02861,
        "direction_boundary": 203.148209,
        "core_momentum": -0.049814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358085
      },
      {
        "date": "2024-02-23",
        "close": 193.02861,
        "direction_boundary": 195.553879,
        "core_momentum": -0.012913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349406
      },
      {
        "date": "2024-03-01",
        "close": 192.063461,
        "direction_boundary": 191.756729,
        "core_momentum": 0.0016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26595
      },
      {
        "date": "2024-03-08",
        "close": 191.098328,
        "direction_boundary": 199.351044,
        "core_momentum": -0.041398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265806
      },
      {
        "date": "2024-03-15",
        "close": 190.133179,
        "direction_boundary": 191.756729,
        "core_momentum": -0.008467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216134
      },
      {
        "date": "2024-03-22",
        "close": 191.098328,
        "direction_boundary": 191.756729,
        "core_momentum": -0.003434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215723
      },
      {
        "date": "2024-03-29",
        "close": 190.133179,
        "direction_boundary": 187.959564,
        "core_momentum": 0.011564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201351
      },
      {
        "date": "2024-04-05",
        "close": 190.133179,
        "direction_boundary": 187.010254,
        "core_momentum": 0.016699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201351
      },
      {
        "date": "2024-04-19",
        "close": 190.133179,
        "direction_boundary": 186.060959,
        "core_momentum": 0.021886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199585
      },
      {
        "date": "2024-04-26",
        "close": 191.098328,
        "direction_boundary": 189.858139,
        "core_momentum": 0.006532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199184
      },
      {
        "date": "2024-05-03",
        "close": 191.098328,
        "direction_boundary": 187.959564,
        "core_momentum": 0.016699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155816
      },
      {
        "date": "2024-05-10",
        "close": 191.098328,
        "direction_boundary": 187.010254,
        "core_momentum": 0.02186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154796
      },
      {
        "date": "2024-05-17",
        "close": 200.749756,
        "direction_boundary": 184.162399,
        "core_momentum": 0.090069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153756
      },
      {
        "date": "2024-05-24",
        "close": 194.958908,
        "direction_boundary": 186.060959,
        "core_momentum": 0.047823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158469
      },
      {
        "date": "2024-05-31",
        "close": 192.063461,
        "direction_boundary": 188.908844,
        "core_momentum": 0.016699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156819
      },
      {
        "date": "2024-06-07",
        "close": 191.098328,
        "direction_boundary": 186.060959,
        "core_momentum": 0.027074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156541
      },
      {
        "date": "2024-06-14",
        "close": 192.063461,
        "direction_boundary": 185.307465,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156842
      },
      {
        "date": "2024-06-21",
        "close": 194.869583,
        "direction_boundary": 183.377182,
        "core_momentum": 0.062671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158088
      },
      {
        "date": "2024-06-28",
        "close": 192.911102,
        "direction_boundary": 178.551468,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157775
      },
      {
        "date": "2024-07-05",
        "close": 189.973373,
        "direction_boundary": 179.516617,
        "core_momentum": 0.05825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15589
      },
      {
        "date": "2024-07-12",
        "close": 187.035645,
        "direction_boundary": 178.551468,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136134
      },
      {
        "date": "2024-07-19",
        "close": 184.0979,
        "direction_boundary": 177.586319,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129907
      },
      {
        "date": "2024-07-26",
        "close": 180.180923,
        "direction_boundary": 178.551468,
        "core_momentum": 0.009126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127225
      },
      {
        "date": "2024-08-02",
        "close": 184.0979,
        "direction_boundary": 173.725739,
        "core_momentum": 0.059704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117732
      },
      {
        "date": "2024-08-09",
        "close": 179.201691,
        "direction_boundary": 170.830322,
        "core_momentum": 0.049004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111633
      },
      {
        "date": "2024-08-16",
        "close": 178.222443,
        "direction_boundary": 160.213745,
        "core_momentum": 0.112404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111267
      },
      {
        "date": "2024-08-23",
        "close": 184.0979,
        "direction_boundary": 163.109177,
        "core_momentum": 0.128679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121663
      },
      {
        "date": "2024-08-30",
        "close": 182.13942,
        "direction_boundary": 155.388031,
        "core_momentum": 0.172159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122245
      },
      {
        "date": "2024-09-06",
        "close": 177.243195,
        "direction_boundary": 183.377182,
        "core_momentum": -0.03345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127051
      },
      {
        "date": "2024-09-13",
        "close": 173.326218,
        "direction_boundary": 185.307465,
        "core_momentum": -0.064656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12982
      },
      {
        "date": "2024-09-20",
        "close": 173.326218,
        "direction_boundary": 206.540619,
        "core_momentum": -0.160813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129908
      },
      {
        "date": "2024-09-27",
        "close": 170.388489,
        "direction_boundary": 208.470901,
        "core_momentum": -0.182675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130598
      },
      {
        "date": "2024-10-04",
        "close": 170.388489,
        "direction_boundary": 196.889175,
        "core_momentum": -0.134597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130736
      },
      {
        "date": "2024-10-11",
        "close": 173.326218,
        "direction_boundary": 196.889175,
        "core_momentum": -0.119676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133949
      },
      {
        "date": "2024-10-18",
        "close": 169.409241,
        "direction_boundary": 193.02861,
        "core_momentum": -0.122362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136461
      },
      {
        "date": "2024-10-25",
        "close": 173.326218,
        "direction_boundary": 194.958908,
        "core_momentum": -0.11096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141092
      },
      {
        "date": "2024-11-01",
        "close": 172.34697,
        "direction_boundary": 212.331467,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141009
      },
      {
        "date": "2024-11-08",
        "close": 173.326218,
        "direction_boundary": 214.261765,
        "core_momentum": -0.191054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141546
      },
      {
        "date": "2024-11-15",
        "close": 172.34697,
        "direction_boundary": 202.680038,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11911
      },
      {
        "date": "2024-11-22",
        "close": 174.305466,
        "direction_boundary": 200.749756,
        "core_momentum": -0.131728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116424
      },
      {
        "date": "2024-11-29",
        "close": 171.367737,
        "direction_boundary": 204.610321,
        "core_momentum": -0.162468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11683
      },
      {
        "date": "2024-12-06",
        "close": 185.077148,
        "direction_boundary": 202.680038,
        "core_momentum": -0.086851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162375
      },
      {
        "date": "2024-12-13",
        "close": 182.13942,
        "direction_boundary": 202.680038,
        "core_momentum": -0.101345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163368
      },
      {
        "date": "2024-12-20",
        "close": 177.243195,
        "direction_boundary": 200.749756,
        "core_momentum": -0.117094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165162
      },
      {
        "date": "2024-12-27",
        "close": 181.160172,
        "direction_boundary": 202.680038,
        "core_momentum": -0.106177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168575
      },
      {
        "date": "2025-01-03",
        "close": 181.160172,
        "direction_boundary": 206.540619,
        "core_momentum": -0.122884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167562
      },
      {
        "date": "2025-01-10",
        "close": 182.13942,
        "direction_boundary": 194.958908,
        "core_momentum": -0.065755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16664
      },
      {
        "date": "2025-01-17",
        "close": 181.160172,
        "direction_boundary": 200.749756,
        "core_momentum": -0.097582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165408
      },
      {
        "date": "2025-01-24",
        "close": 176.263947,
        "direction_boundary": 194.958908,
        "core_momentum": -0.095892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16709
      },
      {
        "date": "2025-01-31",
        "close": 176.263947,
        "direction_boundary": 202.680038,
        "core_momentum": -0.130334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163968
      },
      {
        "date": "2025-02-07",
        "close": 174.305466,
        "direction_boundary": 194.958908,
        "core_momentum": -0.105937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160526
      },
      {
        "date": "2025-02-14",
        "close": 170.388489,
        "direction_boundary": 193.02861,
        "core_momentum": -0.117289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163234
      },
      {
        "date": "2025-02-21",
        "close": 166.471512,
        "direction_boundary": 193.02861,
        "core_momentum": -0.137581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158111
      },
      {
        "date": "2025-02-28",
        "close": 160.596039,
        "direction_boundary": 193.02861,
        "core_momentum": -0.16802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164051
      },
      {
        "date": "2025-03-07",
        "close": 165.492264,
        "direction_boundary": 192.063461,
        "core_momentum": -0.138346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167596
      },
      {
        "date": "2025-03-14",
        "close": 161.575287,
        "direction_boundary": 191.098328,
        "core_momentum": -0.154491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167988
      },
      {
        "date": "2025-03-21",
        "close": 153.741333,
        "direction_boundary": 190.133179,
        "core_momentum": -0.191402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180093
      },
      {
        "date": "2025-03-28",
        "close": 153.741333,
        "direction_boundary": 191.098328,
        "core_momentum": -0.195486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179281
      },
      {
        "date": "2025-04-11",
        "close": 148.845108,
        "direction_boundary": 190.133179,
        "core_momentum": -0.217153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183424
      },
      {
        "date": "2025-04-18",
        "close": 152.762085,
        "direction_boundary": 190.133179,
        "core_momentum": -0.196552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185979
      },
      {
        "date": "2025-04-25",
        "close": 154.720581,
        "direction_boundary": 190.133179,
        "core_momentum": -0.186252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185639
      },
      {
        "date": "2025-05-02",
        "close": 154.720581,
        "direction_boundary": 191.098328,
        "core_momentum": -0.190361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181818
      },
      {
        "date": "2025-05-09",
        "close": 159.616806,
        "direction_boundary": 191.098328,
        "core_momentum": -0.16474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188345
      },
      {
        "date": "2025-05-16",
        "close": 167.45076,
        "direction_boundary": 191.098328,
        "core_momentum": -0.123746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200904
      },
      {
        "date": "2025-05-23",
        "close": 172.34697,
        "direction_boundary": 200.749756,
        "core_momentum": -0.141484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205063
      },
      {
        "date": "2025-05-30",
        "close": 169.409241,
        "direction_boundary": 194.958908,
        "core_momentum": -0.131052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205728
      },
      {
        "date": "2025-06-06",
        "close": 169.409241,
        "direction_boundary": 192.063461,
        "core_momentum": -0.117952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204447
      },
      {
        "date": "2025-06-13",
        "close": 171.367737,
        "direction_boundary": 191.098328,
        "core_momentum": -0.103248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172544
      },
      {
        "date": "2025-06-20",
        "close": 175.284714,
        "direction_boundary": 192.063461,
        "core_momentum": -0.08736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174995
      },
      {
        "date": "2025-06-27",
        "close": 170.388489,
        "direction_boundary": 194.869583,
        "core_momentum": -0.125628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17532
      },
      {
        "date": "2025-07-04",
        "close": 176.263947,
        "direction_boundary": 192.911102,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179282
      },
      {
        "date": "2025-07-11",
        "close": 175.0,
        "direction_boundary": 189.973373,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179475
      },
      {
        "date": "2025-07-18",
        "close": 175.0,
        "direction_boundary": 187.035645,
        "core_momentum": -0.064349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179227
      },
      {
        "date": "2025-07-25",
        "close": 175.0,
        "direction_boundary": 184.0979,
        "core_momentum": -0.049419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179151
      },
      {
        "date": "2025-08-01",
        "close": 180.0,
        "direction_boundary": 180.180923,
        "core_momentum": -0.001004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179552
      },
      {
        "date": "2025-08-08",
        "close": 183.0,
        "direction_boundary": 184.0979,
        "core_momentum": -0.005964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180862
      },
      {
        "date": "2025-08-15",
        "close": 188.0,
        "direction_boundary": 179.201691,
        "core_momentum": 0.049097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183256
      },
      {
        "date": "2025-08-22",
        "close": 196.0,
        "direction_boundary": 178.222443,
        "core_momentum": 0.099749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186961
      },
      {
        "date": "2025-08-29",
        "close": 188.0,
        "direction_boundary": 184.0979,
        "core_momentum": 0.021196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194208
      },
      {
        "date": "2025-09-05",
        "close": 187.0,
        "direction_boundary": 182.13942,
        "core_momentum": 0.026686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185867
      },
      {
        "date": "2025-09-12",
        "close": 190.0,
        "direction_boundary": 177.243195,
        "core_momentum": 0.071973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183207
      },
      {
        "date": "2025-09-19",
        "close": 190.0,
        "direction_boundary": 173.326218,
        "core_momentum": 0.096199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178505
      },
      {
        "date": "2025-09-26",
        "close": 200.0,
        "direction_boundary": 173.326218,
        "core_momentum": 0.153894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169952
      },
      {
        "date": "2025-10-03",
        "close": 199.0,
        "direction_boundary": 170.388489,
        "core_momentum": 0.167919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170689
      },
      {
        "date": "2025-10-10",
        "close": 196.0,
        "direction_boundary": 170.388489,
        "core_momentum": 0.150312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163697
      },
      {
        "date": "2025-10-17",
        "close": 197.0,
        "direction_boundary": 173.326218,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162326
      },
      {
        "date": "2025-10-24",
        "close": 187.0,
        "direction_boundary": 169.409241,
        "core_momentum": 0.103836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183484
      },
      {
        "date": "2025-10-31",
        "close": 195.0,
        "direction_boundary": 173.326218,
        "core_momentum": 0.125046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189262
      },
      {
        "date": "2025-11-07",
        "close": 197.0,
        "direction_boundary": 172.34697,
        "core_momentum": 0.143043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186545
      },
      {
        "date": "2025-11-14",
        "close": 200.0,
        "direction_boundary": 173.326218,
        "core_momentum": 0.153894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177886
      },
      {
        "date": "2025-11-21",
        "close": 200.0,
        "direction_boundary": 172.34697,
        "core_momentum": 0.16045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175231
      },
      {
        "date": "2025-11-28",
        "close": 200.0,
        "direction_boundary": 174.305466,
        "core_momentum": 0.147411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172332
      },
      {
        "date": "2025-12-05",
        "close": 200.0,
        "direction_boundary": 171.367737,
        "core_momentum": 0.167081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172332
      },
      {
        "date": "2025-12-12",
        "close": 204.0,
        "direction_boundary": 185.077148,
        "core_momentum": 0.102243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173208
      },
      {
        "date": "2025-12-19",
        "close": 214.0,
        "direction_boundary": 182.13942,
        "core_momentum": 0.174924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1812
      },
      {
        "date": "2025-12-26",
        "close": 212.0,
        "direction_boundary": 177.243195,
        "core_momentum": 0.196097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175487
      },
      {
        "date": "2026-01-02",
        "close": 208.0,
        "direction_boundary": 181.160172,
        "core_momentum": 0.148155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175462
      },
      {
        "date": "2026-01-09",
        "close": 212.0,
        "direction_boundary": 181.160172,
        "core_momentum": 0.170235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175178
      },
      {
        "date": "2026-01-16",
        "close": 230.0,
        "direction_boundary": 182.13942,
        "core_momentum": 0.262769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202618
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "direction_boundary": 181.160172,
        "core_momentum": 0.269595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202618
      },
      {
        "date": "2026-01-30",
        "close": 210.0,
        "direction_boundary": 176.263947,
        "core_momentum": 0.191395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244819
      },
      {
        "date": "2026-02-06",
        "close": 208.0,
        "direction_boundary": 176.263947,
        "core_momentum": 0.180048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245233
      },
      {
        "date": "2026-02-13",
        "close": 206.0,
        "direction_boundary": 174.305466,
        "core_momentum": 0.181833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243908
      },
      {
        "date": "2026-02-20",
        "close": 210.0,
        "direction_boundary": 170.388489,
        "core_momentum": 0.232478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238819
      },
      {
        "date": "2026-02-27",
        "close": 250.0,
        "direction_boundary": 166.471512,
        "core_momentum": 0.501758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329358
      },
      {
        "date": "2026-03-06",
        "close": 244.0,
        "direction_boundary": 160.596039,
        "core_momentum": 0.51934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332271
      },
      {
        "date": "2026-03-13",
        "close": 250.0,
        "direction_boundary": 165.492264,
        "core_momentum": 0.510645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33276
      },
      {
        "date": "2026-03-20",
        "close": 250.0,
        "direction_boundary": 161.575287,
        "core_momentum": 0.547266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33276
      },
      {
        "date": "2026-03-27",
        "close": 254.0,
        "direction_boundary": 153.741333,
        "core_momentum": 0.652126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327674
      },
      {
        "date": "2026-04-03",
        "close": 252.0,
        "direction_boundary": 153.741333,
        "core_momentum": 0.639117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327949
      },
      {
        "date": "2026-04-10",
        "close": 278.0,
        "direction_boundary": 148.845108,
        "core_momentum": 0.867713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348231
      },
      {
        "date": "2026-04-17",
        "close": 294.058258,
        "direction_boundary": 152.762085,
        "core_momentum": 0.924943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35295
      },
      {
        "date": "2026-04-24",
        "close": 294.058258,
        "direction_boundary": 154.720581,
        "core_momentum": 0.900576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340186
      },
      {
        "date": "2026-05-01",
        "close": 282.295929,
        "direction_boundary": 154.720581,
        "core_momentum": 0.824553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34754
      },
      {
        "date": "2026-05-08",
        "close": 292.09787,
        "direction_boundary": 159.616806,
        "core_momentum": 0.829994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348568
      },
      {
        "date": "2026-05-15",
        "close": 243.08815,
        "direction_boundary": 167.45076,
        "core_momentum": 0.451699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444426
      },
      {
        "date": "2026-05-22",
        "close": 237.206985,
        "direction_boundary": 172.34697,
        "core_momentum": 0.376334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446546
      },
      {
        "date": "2026-05-29",
        "close": 225.444656,
        "direction_boundary": 169.409241,
        "core_momentum": 0.33077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453555
      },
      {
        "date": "2026-06-05",
        "close": 184.276505,
        "direction_boundary": 169.409241,
        "core_momentum": 0.087759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536297
      },
      {
        "date": "2026-06-12",
        "close": 192.118057,
        "direction_boundary": 171.367737,
        "core_momentum": 0.121087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53902
      },
      {
        "date": "2026-06-19",
        "close": 210.0,
        "direction_boundary": 175.284714,
        "core_momentum": 0.198051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549593
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "direction_boundary": 170.388489,
        "core_momentum": 0.209002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550073
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "direction_boundary": 176.263947,
        "core_momentum": 0.106295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554635
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557829
      },
      {
        "date": "2026-07-17",
        "close": 204.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544883
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546853
      },
      {
        "date": "2026-07-31",
        "close": 218.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534623
      },
      {
        "date": "2026-08-07",
        "close": 226.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.234973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 170.830322,
        "volume": 73351600
      },
      {
        "date": "2023-08-11",
        "close": 160.213745,
        "volume": 32319900
      },
      {
        "date": "2023-08-18",
        "close": 163.109177,
        "volume": 33287200
      },
      {
        "date": "2023-08-25",
        "close": 155.388031,
        "volume": 48567600
      },
      {
        "date": "2023-09-01",
        "close": 183.377182,
        "volume": 290950100
      },
      {
        "date": "2023-09-08",
        "close": 185.307465,
        "volume": 260948500
      },
      {
        "date": "2023-09-15",
        "close": 206.540619,
        "volume": 324912300
      },
      {
        "date": "2023-09-22",
        "close": 208.470901,
        "volume": 165594600
      },
      {
        "date": "2023-09-29",
        "close": 196.889175,
        "volume": 61476400
      },
      {
        "date": "2023-10-06",
        "close": 196.889175,
        "volume": 61914700
      },
      {
        "date": "2023-10-13",
        "close": 193.02861,
        "volume": 22345700
      },
      {
        "date": "2023-10-20",
        "close": 194.958908,
        "volume": 9648700
      },
      {
        "date": "2023-10-27",
        "close": 212.331467,
        "volume": 183874700
      },
      {
        "date": "2023-11-03",
        "close": 214.261765,
        "volume": 29953100
      },
      {
        "date": "2023-11-10",
        "close": 202.680038,
        "volume": 12548100
      },
      {
        "date": "2023-11-17",
        "close": 200.749756,
        "volume": 4227600
      },
      {
        "date": "2023-11-24",
        "close": 204.610321,
        "volume": 9212800
      },
      {
        "date": "2023-12-01",
        "close": 202.680038,
        "volume": 45523600
      },
      {
        "date": "2023-12-08",
        "close": 202.680038,
        "volume": 81457200
      },
      {
        "date": "2023-12-15",
        "close": 200.749756,
        "volume": 10726500
      },
      {
        "date": "2023-12-22",
        "close": 202.680038,
        "volume": 265964300
      },
      {
        "date": "2023-12-29",
        "close": 206.540619,
        "volume": 9997700
      },
      {
        "date": "2024-01-05",
        "close": 194.958908,
        "volume": 6863200
      },
      {
        "date": "2024-01-12",
        "close": 200.749756,
        "volume": 90739600
      },
      {
        "date": "2024-01-19",
        "close": 194.958908,
        "volume": 3495900
      },
      {
        "date": "2024-01-26",
        "close": 202.680038,
        "volume": 18098200
      },
      {
        "date": "2024-02-02",
        "close": 194.958908,
        "volume": 3382800
      },
      {
        "date": "2024-02-09",
        "close": 193.02861,
        "volume": 2455900
      },
      {
        "date": "2024-02-16",
        "close": 193.02861,
        "volume": 1656400
      },
      {
        "date": "2024-02-23",
        "close": 193.02861,
        "volume": 7400200
      },
      {
        "date": "2024-03-01",
        "close": 192.063461,
        "volume": 2541200
      },
      {
        "date": "2024-03-08",
        "close": 191.098328,
        "volume": 5373200
      },
      {
        "date": "2024-03-15",
        "close": 190.133179,
        "volume": 1856300
      },
      {
        "date": "2024-03-22",
        "close": 191.098328,
        "volume": 2787300
      },
      {
        "date": "2024-03-29",
        "close": 190.133179,
        "volume": 607000
      },
      {
        "date": "2024-04-05",
        "close": 190.133179,
        "volume": 3546200
      },
      {
        "date": "2024-04-19",
        "close": 190.133179,
        "volume": 4608900
      },
      {
        "date": "2024-04-26",
        "close": 191.098328,
        "volume": 4833500
      },
      {
        "date": "2024-05-03",
        "close": 191.098328,
        "volume": 3725200
      },
      {
        "date": "2024-05-10",
        "close": 191.098328,
        "volume": 5468100
      },
      {
        "date": "2024-05-17",
        "close": 200.749756,
        "volume": 41841800
      },
      {
        "date": "2024-05-24",
        "close": 194.958908,
        "volume": 30115900
      },
      {
        "date": "2024-05-31",
        "close": 192.063461,
        "volume": 13539800
      },
      {
        "date": "2024-06-07",
        "close": 191.098328,
        "volume": 2201700
      },
      {
        "date": "2024-06-14",
        "close": 192.063461,
        "volume": 3789500
      },
      {
        "date": "2024-06-21",
        "close": 194.869583,
        "volume": 2905900
      },
      {
        "date": "2024-06-28",
        "close": 192.911102,
        "volume": 2468000
      },
      {
        "date": "2024-07-05",
        "close": 189.973373,
        "volume": 11764400
      },
      {
        "date": "2024-07-12",
        "close": 187.035645,
        "volume": 41462800
      },
      {
        "date": "2024-07-19",
        "close": 184.0979,
        "volume": 17060000
      },
      {
        "date": "2024-07-26",
        "close": 180.180923,
        "volume": 18245400
      },
      {
        "date": "2024-08-02",
        "close": 184.0979,
        "volume": 7288800
      },
      {
        "date": "2024-08-09",
        "close": 179.201691,
        "volume": 14991700
      },
      {
        "date": "2024-08-16",
        "close": 178.222443,
        "volume": 14461400
      },
      {
        "date": "2024-08-23",
        "close": 184.0979,
        "volume": 24094100
      },
      {
        "date": "2024-08-30",
        "close": 182.13942,
        "volume": 25100100
      },
      {
        "date": "2024-09-06",
        "close": 177.243195,
        "volume": 18644500
      },
      {
        "date": "2024-09-13",
        "close": 173.326218,
        "volume": 6782900
      },
      {
        "date": "2024-09-20",
        "close": 173.326218,
        "volume": 20005700
      },
      {
        "date": "2024-09-27",
        "close": 170.388489,
        "volume": 32429000
      },
      {
        "date": "2024-10-04",
        "close": 170.388489,
        "volume": 39610700
      },
      {
        "date": "2024-10-11",
        "close": 173.326218,
        "volume": 62182400
      },
      {
        "date": "2024-10-18",
        "close": 169.409241,
        "volume": 25464700
      },
      {
        "date": "2024-10-25",
        "close": 173.326218,
        "volume": 47386600
      },
      {
        "date": "2024-11-01",
        "close": 172.34697,
        "volume": 20879300
      },
      {
        "date": "2024-11-08",
        "close": 173.326218,
        "volume": 15199200
      },
      {
        "date": "2024-11-15",
        "close": 172.34697,
        "volume": 8333900
      },
      {
        "date": "2024-11-22",
        "close": 174.305466,
        "volume": 45357600
      },
      {
        "date": "2024-11-29",
        "close": 171.367737,
        "volume": 7694600
      },
      {
        "date": "2024-12-06",
        "close": 185.077148,
        "volume": 36751600
      },
      {
        "date": "2024-12-13",
        "close": 182.13942,
        "volume": 22293100
      },
      {
        "date": "2024-12-20",
        "close": 177.243195,
        "volume": 14442800
      },
      {
        "date": "2024-12-27",
        "close": 181.160172,
        "volume": 11825800
      },
      {
        "date": "2025-01-03",
        "close": 181.160172,
        "volume": 10381100
      },
      {
        "date": "2025-01-10",
        "close": 182.13942,
        "volume": 18191600
      },
      {
        "date": "2025-01-17",
        "close": 181.160172,
        "volume": 9760500
      },
      {
        "date": "2025-01-24",
        "close": 176.263947,
        "volume": 33767400
      },
      {
        "date": "2025-01-31",
        "close": 176.263947,
        "volume": 9176300
      },
      {
        "date": "2025-02-07",
        "close": 174.305466,
        "volume": 18499600
      },
      {
        "date": "2025-02-14",
        "close": 170.388489,
        "volume": 20547300
      },
      {
        "date": "2025-02-21",
        "close": 166.471512,
        "volume": 17741500
      },
      {
        "date": "2025-02-28",
        "close": 160.596039,
        "volume": 4781800
      },
      {
        "date": "2025-03-07",
        "close": 165.492264,
        "volume": 15861600
      },
      {
        "date": "2025-03-14",
        "close": 161.575287,
        "volume": 1492800
      },
      {
        "date": "2025-03-21",
        "close": 153.741333,
        "volume": 5331400
      },
      {
        "date": "2025-03-28",
        "close": 153.741333,
        "volume": 2881900
      },
      {
        "date": "2025-04-11",
        "close": 148.845108,
        "volume": 18057700
      },
      {
        "date": "2025-04-18",
        "close": 152.762085,
        "volume": 25057600
      },
      {
        "date": "2025-04-25",
        "close": 154.720581,
        "volume": 6252800
      },
      {
        "date": "2025-05-02",
        "close": 154.720581,
        "volume": 9600600
      },
      {
        "date": "2025-05-09",
        "close": 159.616806,
        "volume": 7428300
      },
      {
        "date": "2025-05-16",
        "close": 167.45076,
        "volume": 9182100
      },
      {
        "date": "2025-05-23",
        "close": 172.34697,
        "volume": 12728300
      },
      {
        "date": "2025-05-30",
        "close": 169.409241,
        "volume": 3200300
      },
      {
        "date": "2025-06-06",
        "close": 169.409241,
        "volume": 33924900
      },
      {
        "date": "2025-06-13",
        "close": 171.367737,
        "volume": 10586200
      },
      {
        "date": "2025-06-20",
        "close": 175.284714,
        "volume": 7138400
      },
      {
        "date": "2025-06-27",
        "close": 170.388489,
        "volume": 4881100
      },
      {
        "date": "2025-07-04",
        "close": 176.263947,
        "volume": 5990500
      },
      {
        "date": "2025-07-11",
        "close": 175.0,
        "volume": 4600100
      },
      {
        "date": "2025-07-18",
        "close": 175.0,
        "volume": 3328200
      },
      {
        "date": "2025-07-25",
        "close": 175.0,
        "volume": 9985300
      },
      {
        "date": "2025-08-01",
        "close": 180.0,
        "volume": 11892100
      },
      {
        "date": "2025-08-08",
        "close": 183.0,
        "volume": 10366300
      },
      {
        "date": "2025-08-15",
        "close": 188.0,
        "volume": 5833500
      },
      {
        "date": "2025-08-22",
        "close": 196.0,
        "volume": 12887500
      },
      {
        "date": "2025-08-29",
        "close": 188.0,
        "volume": 9125800
      },
      {
        "date": "2025-09-05",
        "close": 187.0,
        "volume": 2116000
      },
      {
        "date": "2025-09-12",
        "close": 190.0,
        "volume": 2274800
      },
      {
        "date": "2025-09-19",
        "close": 190.0,
        "volume": 1960400
      },
      {
        "date": "2025-09-26",
        "close": 200.0,
        "volume": 11146600
      },
      {
        "date": "2025-10-03",
        "close": 199.0,
        "volume": 3639700
      },
      {
        "date": "2025-10-10",
        "close": 196.0,
        "volume": 3353100
      },
      {
        "date": "2025-10-17",
        "close": 197.0,
        "volume": 4041100
      },
      {
        "date": "2025-10-24",
        "close": 187.0,
        "volume": 30099600
      },
      {
        "date": "2025-10-31",
        "close": 195.0,
        "volume": 8466600
      },
      {
        "date": "2025-11-07",
        "close": 197.0,
        "volume": 48918400
      },
      {
        "date": "2025-11-14",
        "close": 200.0,
        "volume": 23425000
      },
      {
        "date": "2025-11-21",
        "close": 200.0,
        "volume": 11288700
      },
      {
        "date": "2025-11-28",
        "close": 200.0,
        "volume": 52599100
      },
      {
        "date": "2025-12-05",
        "close": 200.0,
        "volume": 9559800
      },
      {
        "date": "2025-12-12",
        "close": 204.0,
        "volume": 23860600
      },
      {
        "date": "2025-12-19",
        "close": 214.0,
        "volume": 17910000
      },
      {
        "date": "2025-12-26",
        "close": 212.0,
        "volume": 5997800
      },
      {
        "date": "2026-01-02",
        "close": 208.0,
        "volume": 6233300
      },
      {
        "date": "2026-01-09",
        "close": 212.0,
        "volume": 25522200
      },
      {
        "date": "2026-01-16",
        "close": 230.0,
        "volume": 45931200
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "volume": 21130100
      },
      {
        "date": "2026-01-30",
        "close": 210.0,
        "volume": 35236200
      },
      {
        "date": "2026-02-06",
        "close": 208.0,
        "volume": 47123700
      },
      {
        "date": "2026-02-13",
        "close": 206.0,
        "volume": 49316000
      },
      {
        "date": "2026-02-20",
        "close": 210.0,
        "volume": 23273900
      },
      {
        "date": "2026-02-27",
        "close": 250.0,
        "volume": 66698000
      },
      {
        "date": "2026-03-06",
        "close": 244.0,
        "volume": 75513800
      },
      {
        "date": "2026-03-13",
        "close": 250.0,
        "volume": 87423400
      },
      {
        "date": "2026-03-20",
        "close": 250.0,
        "volume": 17048700
      },
      {
        "date": "2026-03-27",
        "close": 254.0,
        "volume": 58487400
      },
      {
        "date": "2026-04-03",
        "close": 252.0,
        "volume": 52983900
      },
      {
        "date": "2026-04-10",
        "close": 278.0,
        "volume": 124671000
      },
      {
        "date": "2026-04-17",
        "close": 294.058258,
        "volume": 142237600
      },
      {
        "date": "2026-04-24",
        "close": 294.058258,
        "volume": 132508500
      },
      {
        "date": "2026-05-01",
        "close": 282.295929,
        "volume": 96375800
      },
      {
        "date": "2026-05-08",
        "close": 292.09787,
        "volume": 175893300
      },
      {
        "date": "2026-05-15",
        "close": 243.08815,
        "volume": 165201600
      },
      {
        "date": "2026-05-22",
        "close": 237.206985,
        "volume": 144904900
      },
      {
        "date": "2026-05-29",
        "close": 225.444656,
        "volume": 76568900
      },
      {
        "date": "2026-06-05",
        "close": 184.276505,
        "volume": 32914100
      },
      {
        "date": "2026-06-12",
        "close": 192.118057,
        "volume": 44515400
      },
      {
        "date": "2026-06-19",
        "close": 210.0,
        "volume": 44559400
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "volume": 53704200
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "volume": 14907400
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "volume": 178269000
      },
      {
        "date": "2026-07-17",
        "close": 204.0,
        "volume": 178617300
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "volume": 124324100
      },
      {
        "date": "2026-07-31",
        "close": 218.0,
        "volume": 136438200
      },
      {
        "date": "2026-08-07",
        "close": 226.0,
        "volume": 185959700
      }
    ],
    "sharemaestro_context": {
      "trend": 232.988156,
      "fair_value": 194.242224,
      "market_activity": -27.477859,
      "market_dynamics": -0.479819,
      "relative_strength": 19.517391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.043269,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.048001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.084679,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.094679,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.091682,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.130334,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.23133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.042043
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.03248
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202128
      }
    ]
  }
}