{
  "ticker": {
    "uuid": "0618425a-e0d5-4fec-a709-55c231a483b5",
    "symbol": "CUSS",
    "name": "iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 708.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 532.400024,
    "boundary_margin": 0.330578,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148377,
    "volatility_stability": 0.9009,
    "risk_context": 0.674,
    "current_regime": {
      "move": 0.202717,
      "interruption": -0.07408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 442.609985,
        "direction_boundary": 450.695007,
        "core_momentum": -0.017939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184535
      },
      {
        "date": "2023-08-25",
        "close": 440.695007,
        "direction_boundary": 441.704987,
        "core_momentum": -0.002287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181832
      },
      {
        "date": "2023-09-01",
        "close": 460.13501,
        "direction_boundary": 427.174988,
        "core_momentum": 0.077158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190911
      },
      {
        "date": "2023-09-08",
        "close": 444.040009,
        "direction_boundary": 436.200012,
        "core_momentum": 0.017973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182356
      },
      {
        "date": "2023-09-15",
        "close": 440.975006,
        "direction_boundary": 417.190002,
        "core_momentum": 0.057012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168323
      },
      {
        "date": "2023-09-22",
        "close": 428.355011,
        "direction_boundary": 390.480011,
        "core_momentum": 0.096996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173344
      },
      {
        "date": "2023-09-29",
        "close": 430.160004,
        "direction_boundary": 396.904999,
        "core_momentum": 0.083786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156608
      },
      {
        "date": "2023-10-06",
        "close": 415.929993,
        "direction_boundary": 400.230011,
        "core_momentum": 0.039227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158357
      },
      {
        "date": "2023-10-13",
        "close": 412.98999,
        "direction_boundary": 396.76001,
        "core_momentum": 0.040906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156331
      },
      {
        "date": "2023-10-20",
        "close": 403.945007,
        "direction_boundary": 397.554993,
        "core_momentum": 0.016073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158799
      },
      {
        "date": "2023-10-27",
        "close": 396.024994,
        "direction_boundary": 422.059998,
        "core_momentum": -0.061686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160612
      },
      {
        "date": "2023-11-03",
        "close": 421.399994,
        "direction_boundary": 412.644989,
        "core_momentum": 0.021217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183118
      },
      {
        "date": "2023-11-10",
        "close": 406.804993,
        "direction_boundary": 439.554993,
        "core_momentum": -0.074507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189428
      },
      {
        "date": "2023-11-17",
        "close": 430.029999,
        "direction_boundary": 433.554993,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204028
      },
      {
        "date": "2023-11-24",
        "close": 433.654999,
        "direction_boundary": 440.149994,
        "core_momentum": -0.014756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203813
      },
      {
        "date": "2023-12-01",
        "close": 443.459991,
        "direction_boundary": 443.170013,
        "core_momentum": 0.000654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202683
      },
      {
        "date": "2023-12-08",
        "close": 450.76001,
        "direction_boundary": 428.799988,
        "core_momentum": 0.051213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199974
      },
      {
        "date": "2023-12-15",
        "close": 478.88501,
        "direction_boundary": 416.054993,
        "core_momentum": 0.151014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216603
      },
      {
        "date": "2023-12-22",
        "close": 483.309998,
        "direction_boundary": 416.670013,
        "core_momentum": 0.159935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212792
      },
      {
        "date": "2023-12-29",
        "close": 491.130005,
        "direction_boundary": 417.170013,
        "core_momentum": 0.17729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208698
      },
      {
        "date": "2024-01-05",
        "close": 470.5,
        "direction_boundary": 427.734985,
        "core_momentum": 0.09998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217918
      },
      {
        "date": "2024-01-12",
        "close": 472.174988,
        "direction_boundary": 448.0,
        "core_momentum": 0.053962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214654
      },
      {
        "date": "2024-01-19",
        "close": 464.769989,
        "direction_boundary": 442.329987,
        "core_momentum": 0.050731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21424
      },
      {
        "date": "2024-01-26",
        "close": 477.769989,
        "direction_boundary": 455.040009,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217766
      },
      {
        "date": "2024-02-02",
        "close": 472.399994,
        "direction_boundary": 479.11499,
        "core_momentum": -0.014015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218088
      },
      {
        "date": "2024-02-09",
        "close": 478.279999,
        "direction_boundary": 459.799988,
        "core_momentum": 0.040191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216325
      },
      {
        "date": "2024-02-16",
        "close": 491.230011,
        "direction_boundary": 463.399994,
        "core_momentum": 0.060056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212554
      },
      {
        "date": "2024-02-23",
        "close": 486.559998,
        "direction_boundary": 452.484985,
        "core_momentum": 0.075306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213086
      },
      {
        "date": "2024-03-01",
        "close": 496.654999,
        "direction_boundary": 458.894989,
        "core_momentum": 0.082285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206948
      },
      {
        "date": "2024-03-08",
        "close": 501.975006,
        "direction_boundary": 435.045013,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199526
      },
      {
        "date": "2024-03-15",
        "close": 490.480011,
        "direction_boundary": 414.350006,
        "core_momentum": 0.183734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202668
      },
      {
        "date": "2024-03-22",
        "close": 500.945007,
        "direction_boundary": 410.940002,
        "core_momentum": 0.219022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198155
      },
      {
        "date": "2024-03-29",
        "close": 515.164978,
        "direction_boundary": 433.445007,
        "core_momentum": 0.188536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200451
      },
      {
        "date": "2024-04-05",
        "close": 499.380005,
        "direction_boundary": 420.970001,
        "core_momentum": 0.18626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199458
      },
      {
        "date": "2024-04-12",
        "close": 487.690002,
        "direction_boundary": 428.589996,
        "core_momentum": 0.137894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203103
      },
      {
        "date": "2024-04-19",
        "close": 472.809998,
        "direction_boundary": 429.734985,
        "core_momentum": 0.100236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205938
      },
      {
        "date": "2024-04-26",
        "close": 484.595001,
        "direction_boundary": 427.75,
        "core_momentum": 0.132893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203988
      },
      {
        "date": "2024-05-03",
        "close": 489.470001,
        "direction_boundary": 421.48999,
        "core_momentum": 0.161285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188431
      },
      {
        "date": "2024-05-10",
        "close": 497.609985,
        "direction_boundary": 419.065002,
        "core_momentum": 0.187429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179353
      },
      {
        "date": "2024-05-17",
        "close": 502.589996,
        "direction_boundary": 425.609985,
        "core_momentum": 0.18087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16569
      },
      {
        "date": "2024-05-24",
        "close": 496.920013,
        "direction_boundary": 421.63501,
        "core_momentum": 0.178555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167372
      },
      {
        "date": "2024-05-31",
        "close": 492.480011,
        "direction_boundary": 433.255005,
        "core_momentum": 0.136698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1666
      },
      {
        "date": "2024-06-07",
        "close": 487.01001,
        "direction_boundary": 445.904999,
        "core_momentum": 0.092183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166905
      },
      {
        "date": "2024-06-14",
        "close": 480.170013,
        "direction_boundary": 448.820007,
        "core_momentum": 0.06985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146254
      },
      {
        "date": "2024-06-21",
        "close": 483.765015,
        "direction_boundary": 437.274994,
        "core_momentum": 0.106318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146058
      },
      {
        "date": "2024-06-28",
        "close": 489.5,
        "direction_boundary": 453.045013,
        "core_momentum": 0.080467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14524
      },
      {
        "date": "2024-07-05",
        "close": 482.890015,
        "direction_boundary": 449.904999,
        "core_momentum": 0.073316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133155
      },
      {
        "date": "2024-07-12",
        "close": 509.619995,
        "direction_boundary": 462.644989,
        "core_momentum": 0.101536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152034
      },
      {
        "date": "2024-07-19",
        "close": 510.190002,
        "direction_boundary": 471.345001,
        "core_momentum": 0.082413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149654
      },
      {
        "date": "2024-07-26",
        "close": 522.440002,
        "direction_boundary": 471.725006,
        "core_momentum": 0.10751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148507
      },
      {
        "date": "2024-08-02",
        "close": 494.519989,
        "direction_boundary": 468.065002,
        "core_momentum": 0.05652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168182
      },
      {
        "date": "2024-08-09",
        "close": 492.070007,
        "direction_boundary": 458.054993,
        "core_momentum": 0.07426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167712
      },
      {
        "date": "2024-08-16",
        "close": 506.679993,
        "direction_boundary": 442.609985,
        "core_momentum": 0.144755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168524
      },
      {
        "date": "2024-08-23",
        "close": 525.405029,
        "direction_boundary": 440.695007,
        "core_momentum": 0.192219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174562
      },
      {
        "date": "2024-08-30",
        "close": 520.909973,
        "direction_boundary": 460.13501,
        "core_momentum": 0.132081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173364
      },
      {
        "date": "2024-09-06",
        "close": 499.359985,
        "direction_boundary": 444.040009,
        "core_momentum": 0.124583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183224
      },
      {
        "date": "2024-09-13",
        "close": 514.815002,
        "direction_boundary": 440.975006,
        "core_momentum": 0.167447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184871
      },
      {
        "date": "2024-09-20",
        "close": 529.390015,
        "direction_boundary": 428.355011,
        "core_momentum": 0.235867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186522
      },
      {
        "date": "2024-09-27",
        "close": 534.48999,
        "direction_boundary": 430.160004,
        "core_momentum": 0.242538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183133
      },
      {
        "date": "2024-10-04",
        "close": 525.929993,
        "direction_boundary": 415.929993,
        "core_momentum": 0.264468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178941
      },
      {
        "date": "2024-10-11",
        "close": 533.840027,
        "direction_boundary": 412.98999,
        "core_momentum": 0.292622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175844
      },
      {
        "date": "2024-10-18",
        "close": 542.789978,
        "direction_boundary": 403.945007,
        "core_momentum": 0.343722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169461
      },
      {
        "date": "2024-10-25",
        "close": 530.400024,
        "direction_boundary": 396.024994,
        "core_momentum": 0.339309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171491
      },
      {
        "date": "2024-11-01",
        "close": 531.085022,
        "direction_boundary": 421.399994,
        "core_momentum": 0.260287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171252
      },
      {
        "date": "2024-11-08",
        "close": 567.609985,
        "direction_boundary": 406.804993,
        "core_momentum": 0.395288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191861
      },
      {
        "date": "2024-11-15",
        "close": 551.5,
        "direction_boundary": 430.029999,
        "core_momentum": 0.282469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197331
      },
      {
        "date": "2024-11-22",
        "close": 571.869995,
        "direction_boundary": 433.654999,
        "core_momentum": 0.318721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201143
      },
      {
        "date": "2024-11-29",
        "close": 581.280029,
        "direction_boundary": 443.459991,
        "core_momentum": 0.310783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200585
      },
      {
        "date": "2024-12-06",
        "close": 575.179993,
        "direction_boundary": 450.76001,
        "core_momentum": 0.276023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200478
      },
      {
        "date": "2024-12-13",
        "close": 563.380005,
        "direction_boundary": 478.88501,
        "core_momentum": 0.176441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202029
      },
      {
        "date": "2024-12-20",
        "close": 544.179993,
        "direction_boundary": 483.309998,
        "core_momentum": 0.125944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209782
      },
      {
        "date": "2024-12-27",
        "close": 540.150024,
        "direction_boundary": 491.130005,
        "core_momentum": 0.099811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210145
      },
      {
        "date": "2025-01-03",
        "close": 540.450012,
        "direction_boundary": 470.5,
        "core_momentum": 0.148672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208715
      },
      {
        "date": "2025-01-10",
        "close": 529.210022,
        "direction_boundary": 472.174988,
        "core_momentum": 0.120792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198762
      },
      {
        "date": "2025-01-17",
        "close": 553.570007,
        "direction_boundary": 464.769989,
        "core_momentum": 0.191062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207729
      },
      {
        "date": "2025-01-24",
        "close": 561.72998,
        "direction_boundary": 477.769989,
        "core_momentum": 0.175733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206304
      },
      {
        "date": "2025-01-31",
        "close": 562.02002,
        "direction_boundary": 472.399994,
        "core_momentum": 0.189712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188876
      },
      {
        "date": "2025-02-07",
        "close": 553.309998,
        "direction_boundary": 478.279999,
        "core_momentum": 0.156875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190562
      },
      {
        "date": "2025-02-14",
        "close": 552.429993,
        "direction_boundary": 491.230011,
        "core_momentum": 0.124585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187324
      },
      {
        "date": "2025-02-21",
        "close": 542.299988,
        "direction_boundary": 486.559998,
        "core_momentum": 0.114559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18341
      },
      {
        "date": "2025-02-28",
        "close": 523.280029,
        "direction_boundary": 496.654999,
        "core_momentum": 0.053609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190043
      },
      {
        "date": "2025-03-07",
        "close": 496.160004,
        "direction_boundary": 501.975006,
        "core_momentum": -0.011584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195471
      },
      {
        "date": "2025-03-14",
        "close": 492.130005,
        "direction_boundary": 490.480011,
        "core_momentum": 0.003364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190606
      },
      {
        "date": "2025-03-21",
        "close": 497.820007,
        "direction_boundary": 500.945007,
        "core_momentum": -0.006238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18682
      },
      {
        "date": "2025-03-28",
        "close": 491.089996,
        "direction_boundary": 515.164978,
        "core_momentum": -0.046733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186621
      },
      {
        "date": "2025-04-04",
        "close": 445.200012,
        "direction_boundary": 499.380005,
        "core_momentum": -0.108495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22797
      },
      {
        "date": "2025-04-11",
        "close": 438.0,
        "direction_boundary": 487.690002,
        "core_momentum": -0.101888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226231
      },
      {
        "date": "2025-04-18",
        "close": 455.149994,
        "direction_boundary": 472.809998,
        "core_momentum": -0.037351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232819
      },
      {
        "date": "2025-04-25",
        "close": 472.5,
        "direction_boundary": 484.595001,
        "core_momentum": -0.024959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239364
      },
      {
        "date": "2025-05-02",
        "close": 487.850006,
        "direction_boundary": 489.470001,
        "core_momentum": -0.00331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244559
      },
      {
        "date": "2025-05-09",
        "close": 493.899994,
        "direction_boundary": 497.609985,
        "core_momentum": -0.007456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224346
      },
      {
        "date": "2025-05-16",
        "close": 514.200012,
        "direction_boundary": 502.589996,
        "core_momentum": 0.0231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230281
      },
      {
        "date": "2025-05-23",
        "close": 496.225006,
        "direction_boundary": 496.920013,
        "core_momentum": -0.001399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227507
      },
      {
        "date": "2025-05-30",
        "close": 502.899994,
        "direction_boundary": 492.480011,
        "core_momentum": 0.021158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226976
      },
      {
        "date": "2025-06-06",
        "close": 515.099976,
        "direction_boundary": 487.01001,
        "core_momentum": 0.057678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230483
      },
      {
        "date": "2025-06-13",
        "close": 512.799988,
        "direction_boundary": 480.170013,
        "core_momentum": 0.067955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229257
      },
      {
        "date": "2025-06-20",
        "close": 512.099976,
        "direction_boundary": 483.765015,
        "core_momentum": 0.058572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224843
      },
      {
        "date": "2025-06-27",
        "close": 526.900024,
        "direction_boundary": 489.5,
        "core_momentum": 0.076405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2287
      },
      {
        "date": "2025-07-04",
        "close": 534.849976,
        "direction_boundary": 482.890015,
        "core_momentum": 0.107602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229763
      },
      {
        "date": "2025-07-11",
        "close": 538.099976,
        "direction_boundary": 509.619995,
        "core_momentum": 0.055885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227965
      },
      {
        "date": "2025-07-18",
        "close": 537.900024,
        "direction_boundary": 510.190002,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218805
      },
      {
        "date": "2025-07-25",
        "close": 541.200012,
        "direction_boundary": 522.440002,
        "core_momentum": 0.035908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217897
      },
      {
        "date": "2025-08-01",
        "close": 522.099976,
        "direction_boundary": 494.519989,
        "core_momentum": 0.055771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223046
      },
      {
        "date": "2025-08-08",
        "close": 532.400024,
        "direction_boundary": 492.070007,
        "core_momentum": 0.08196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224339
      },
      {
        "date": "2025-08-15",
        "close": 545.799988,
        "direction_boundary": 506.679993,
        "core_momentum": 0.077208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227292
      },
      {
        "date": "2025-08-22",
        "close": 564.400024,
        "direction_boundary": 525.405029,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230459
      },
      {
        "date": "2025-08-29",
        "close": 562.299988,
        "direction_boundary": 520.909973,
        "core_momentum": 0.079457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224309
      },
      {
        "date": "2025-09-05",
        "close": 568.599976,
        "direction_boundary": 499.359985,
        "core_momentum": 0.138657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209446
      },
      {
        "date": "2025-09-12",
        "close": 572.900024,
        "direction_boundary": 514.815002,
        "core_momentum": 0.112827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208567
      },
      {
        "date": "2025-09-19",
        "close": 575.349976,
        "direction_boundary": 529.390015,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208416
      },
      {
        "date": "2025-09-26",
        "close": 570.450012,
        "direction_boundary": 534.48999,
        "core_momentum": 0.067279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207602
      },
      {
        "date": "2025-10-03",
        "close": 583.5,
        "direction_boundary": 525.929993,
        "core_momentum": 0.109463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14481
      },
      {
        "date": "2025-10-10",
        "close": 566.849976,
        "direction_boundary": 533.840027,
        "core_momentum": 0.061835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150427
      },
      {
        "date": "2025-10-17",
        "close": 569.5,
        "direction_boundary": 542.789978,
        "core_momentum": 0.049209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144819
      },
      {
        "date": "2025-10-24",
        "close": 577.799988,
        "direction_boundary": 530.400024,
        "core_momentum": 0.089366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139078
      },
      {
        "date": "2025-10-31",
        "close": 576.5,
        "direction_boundary": 531.085022,
        "core_momentum": 0.085514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135196
      },
      {
        "date": "2025-11-07",
        "close": 562.799988,
        "direction_boundary": 567.609985,
        "core_momentum": -0.008474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141293
      },
      {
        "date": "2025-11-14",
        "close": 568.099976,
        "direction_boundary": 551.5,
        "core_momentum": 0.0301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132068
      },
      {
        "date": "2025-11-21",
        "close": 556.799988,
        "direction_boundary": 571.869995,
        "core_momentum": -0.026352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124342
      },
      {
        "date": "2025-11-28",
        "close": 589.0,
        "direction_boundary": 581.280029,
        "core_momentum": 0.013281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143264
      },
      {
        "date": "2025-12-05",
        "close": 594.0,
        "direction_boundary": 575.179993,
        "core_momentum": 0.03272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140986
      },
      {
        "date": "2025-12-12",
        "close": 599.900024,
        "direction_boundary": 563.380005,
        "core_momentum": 0.064823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140363
      },
      {
        "date": "2025-12-19",
        "close": 596.599976,
        "direction_boundary": 544.179993,
        "core_momentum": 0.096328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140917
      },
      {
        "date": "2025-12-26",
        "close": 600.5,
        "direction_boundary": 540.150024,
        "core_momentum": 0.111728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137107
      },
      {
        "date": "2026-01-02",
        "close": 593.099976,
        "direction_boundary": 540.450012,
        "core_momentum": 0.097419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138385
      },
      {
        "date": "2026-01-09",
        "close": 618.099976,
        "direction_boundary": 529.210022,
        "core_momentum": 0.167967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147751
      },
      {
        "date": "2026-01-16",
        "close": 629.400024,
        "direction_boundary": 553.570007,
        "core_momentum": 0.136984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148547
      },
      {
        "date": "2026-01-23",
        "close": 630.900024,
        "direction_boundary": 561.72998,
        "core_momentum": 0.123138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148633
      },
      {
        "date": "2026-01-30",
        "close": 617.450012,
        "direction_boundary": 562.02002,
        "core_momentum": 0.098626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141716
      },
      {
        "date": "2026-02-06",
        "close": 635.299988,
        "direction_boundary": 553.309998,
        "core_momentum": 0.148181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1439
      },
      {
        "date": "2026-02-13",
        "close": 636.700012,
        "direction_boundary": 552.429993,
        "core_momentum": 0.152544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141624
      },
      {
        "date": "2026-02-20",
        "close": 638.5,
        "direction_boundary": 542.299988,
        "core_momentum": 0.177393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135949
      },
      {
        "date": "2026-02-27",
        "close": 636.400024,
        "direction_boundary": 523.280029,
        "core_momentum": 0.216175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135897
      },
      {
        "date": "2026-03-06",
        "close": 622.599976,
        "direction_boundary": 496.160004,
        "core_momentum": 0.254837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140451
      },
      {
        "date": "2026-03-13",
        "close": 594.799988,
        "direction_boundary": 492.130005,
        "core_momentum": 0.208624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15592
      },
      {
        "date": "2026-03-20",
        "close": 591.200012,
        "direction_boundary": 497.820007,
        "core_momentum": 0.187578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156204
      },
      {
        "date": "2026-03-27",
        "close": 591.799988,
        "direction_boundary": 491.089996,
        "core_momentum": 0.205074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155591
      },
      {
        "date": "2026-04-03",
        "close": 606.700012,
        "direction_boundary": 445.200012,
        "core_momentum": 0.362758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156233
      },
      {
        "date": "2026-04-10",
        "close": 630.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157581
      },
      {
        "date": "2026-04-17",
        "close": 656.700012,
        "direction_boundary": 455.149994,
        "core_momentum": 0.442821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165924
      },
      {
        "date": "2026-04-24",
        "close": 651.700012,
        "direction_boundary": 472.5,
        "core_momentum": 0.379259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166361
      },
      {
        "date": "2026-05-01",
        "close": 656.450012,
        "direction_boundary": 487.850006,
        "core_momentum": 0.345598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166097
      },
      {
        "date": "2026-05-08",
        "close": 669.0,
        "direction_boundary": 493.899994,
        "core_momentum": 0.354525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2026-05-15",
        "close": 653.400024,
        "direction_boundary": 514.200012,
        "core_momentum": 0.270712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166968
      },
      {
        "date": "2026-05-22",
        "close": 667.200012,
        "direction_boundary": 496.225006,
        "core_momentum": 0.344551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164113
      },
      {
        "date": "2026-05-29",
        "close": 681.700012,
        "direction_boundary": 502.899994,
        "core_momentum": 0.355538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149699
      },
      {
        "date": "2026-06-05",
        "close": 675.799988,
        "direction_boundary": 515.099976,
        "core_momentum": 0.311978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150933
      },
      {
        "date": "2026-06-12",
        "close": 697.299988,
        "direction_boundary": 512.799988,
        "core_momentum": 0.359789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155198
      },
      {
        "date": "2026-06-19",
        "close": 698.799988,
        "direction_boundary": 512.099976,
        "core_momentum": 0.364577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154444
      },
      {
        "date": "2026-06-26",
        "close": 708.0,
        "direction_boundary": 526.900024,
        "core_momentum": 0.343708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154748
      },
      {
        "date": "2026-07-03",
        "close": 703.599976,
        "direction_boundary": 534.849976,
        "core_momentum": 0.315509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153487
      },
      {
        "date": "2026-07-10",
        "close": 697.900024,
        "direction_boundary": 538.099976,
        "core_momentum": 0.296971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146261
      },
      {
        "date": "2026-07-17",
        "close": 688.799988,
        "direction_boundary": 537.900024,
        "core_momentum": 0.280535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146932
      },
      {
        "date": "2026-07-24",
        "close": 691.599976,
        "direction_boundary": 541.200012,
        "core_momentum": 0.277901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146925
      },
      {
        "date": "2026-07-31",
        "close": 682.099976,
        "direction_boundary": 522.099976,
        "core_momentum": 0.306455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144663
      },
      {
        "date": "2026-08-07",
        "close": 708.400024,
        "direction_boundary": 532.400024,
        "core_momentum": 0.330578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 442.609985,
        "volume": 4090
      },
      {
        "date": "2023-08-25",
        "close": 440.695007,
        "volume": 7440
      },
      {
        "date": "2023-09-01",
        "close": 460.13501,
        "volume": 2559
      },
      {
        "date": "2023-09-08",
        "close": 444.040009,
        "volume": 7852
      },
      {
        "date": "2023-09-15",
        "close": 440.975006,
        "volume": 1828
      },
      {
        "date": "2023-09-22",
        "close": 428.355011,
        "volume": 9169
      },
      {
        "date": "2023-09-29",
        "close": 430.160004,
        "volume": 6036
      },
      {
        "date": "2023-10-06",
        "close": 415.929993,
        "volume": 15741
      },
      {
        "date": "2023-10-13",
        "close": 412.98999,
        "volume": 16643
      },
      {
        "date": "2023-10-20",
        "close": 403.945007,
        "volume": 19666
      },
      {
        "date": "2023-10-27",
        "close": 396.024994,
        "volume": 12218
      },
      {
        "date": "2023-11-03",
        "close": 421.399994,
        "volume": 9831
      },
      {
        "date": "2023-11-10",
        "close": 406.804993,
        "volume": 7630
      },
      {
        "date": "2023-11-17",
        "close": 430.029999,
        "volume": 3447
      },
      {
        "date": "2023-11-24",
        "close": 433.654999,
        "volume": 2392
      },
      {
        "date": "2023-12-01",
        "close": 443.459991,
        "volume": 3829
      },
      {
        "date": "2023-12-08",
        "close": 450.76001,
        "volume": 50660
      },
      {
        "date": "2023-12-15",
        "close": 478.88501,
        "volume": 52651
      },
      {
        "date": "2023-12-22",
        "close": 483.309998,
        "volume": 19651
      },
      {
        "date": "2023-12-29",
        "close": 491.130005,
        "volume": 1554
      },
      {
        "date": "2024-01-05",
        "close": 470.5,
        "volume": 9486
      },
      {
        "date": "2024-01-12",
        "close": 472.174988,
        "volume": 6751
      },
      {
        "date": "2024-01-19",
        "close": 464.769989,
        "volume": 4895
      },
      {
        "date": "2024-01-26",
        "close": 477.769989,
        "volume": 4093
      },
      {
        "date": "2024-02-02",
        "close": 472.399994,
        "volume": 23169
      },
      {
        "date": "2024-02-09",
        "close": 478.279999,
        "volume": 10531
      },
      {
        "date": "2024-02-16",
        "close": 491.230011,
        "volume": 37957
      },
      {
        "date": "2024-02-23",
        "close": 486.559998,
        "volume": 29523
      },
      {
        "date": "2024-03-01",
        "close": 496.654999,
        "volume": 5658
      },
      {
        "date": "2024-03-08",
        "close": 501.975006,
        "volume": 9712
      },
      {
        "date": "2024-03-15",
        "close": 490.480011,
        "volume": 10380
      },
      {
        "date": "2024-03-22",
        "close": 500.945007,
        "volume": 14686
      },
      {
        "date": "2024-03-29",
        "close": 515.164978,
        "volume": 1655
      },
      {
        "date": "2024-04-05",
        "close": 499.380005,
        "volume": 7291
      },
      {
        "date": "2024-04-12",
        "close": 487.690002,
        "volume": 7985
      },
      {
        "date": "2024-04-19",
        "close": 472.809998,
        "volume": 23025
      },
      {
        "date": "2024-04-26",
        "close": 484.595001,
        "volume": 8604
      },
      {
        "date": "2024-05-03",
        "close": 489.470001,
        "volume": 2895
      },
      {
        "date": "2024-05-10",
        "close": 497.609985,
        "volume": 7188
      },
      {
        "date": "2024-05-17",
        "close": 502.589996,
        "volume": 5582
      },
      {
        "date": "2024-05-24",
        "close": 496.920013,
        "volume": 4641
      },
      {
        "date": "2024-05-31",
        "close": 492.480011,
        "volume": 2264
      },
      {
        "date": "2024-06-07",
        "close": 487.01001,
        "volume": 62937
      },
      {
        "date": "2024-06-14",
        "close": 480.170013,
        "volume": 3695
      },
      {
        "date": "2024-06-21",
        "close": 483.765015,
        "volume": 6093
      },
      {
        "date": "2024-06-28",
        "close": 489.5,
        "volume": 5688
      },
      {
        "date": "2024-07-05",
        "close": 482.890015,
        "volume": 2800
      },
      {
        "date": "2024-07-12",
        "close": 509.619995,
        "volume": 8231
      },
      {
        "date": "2024-07-19",
        "close": 510.190002,
        "volume": 23232
      },
      {
        "date": "2024-07-26",
        "close": 522.440002,
        "volume": 36960
      },
      {
        "date": "2024-08-02",
        "close": 494.519989,
        "volume": 3890
      },
      {
        "date": "2024-08-09",
        "close": 492.070007,
        "volume": 16690
      },
      {
        "date": "2024-08-16",
        "close": 506.679993,
        "volume": 11111
      },
      {
        "date": "2024-08-23",
        "close": 525.405029,
        "volume": 4931
      },
      {
        "date": "2024-08-30",
        "close": 520.909973,
        "volume": 8621
      },
      {
        "date": "2024-09-06",
        "close": 499.359985,
        "volume": 3262
      },
      {
        "date": "2024-09-13",
        "close": 514.815002,
        "volume": 2528
      },
      {
        "date": "2024-09-20",
        "close": 529.390015,
        "volume": 5239
      },
      {
        "date": "2024-09-27",
        "close": 534.48999,
        "volume": 4520
      },
      {
        "date": "2024-10-04",
        "close": 525.929993,
        "volume": 2635
      },
      {
        "date": "2024-10-11",
        "close": 533.840027,
        "volume": 7335
      },
      {
        "date": "2024-10-18",
        "close": 542.789978,
        "volume": 9111
      },
      {
        "date": "2024-10-25",
        "close": 530.400024,
        "volume": 16971
      },
      {
        "date": "2024-11-01",
        "close": 531.085022,
        "volume": 6239
      },
      {
        "date": "2024-11-08",
        "close": 567.609985,
        "volume": 7553
      },
      {
        "date": "2024-11-15",
        "close": 551.5,
        "volume": 9902
      },
      {
        "date": "2024-11-22",
        "close": 571.869995,
        "volume": 37608
      },
      {
        "date": "2024-11-29",
        "close": 581.280029,
        "volume": 39229
      },
      {
        "date": "2024-12-06",
        "close": 575.179993,
        "volume": 10082
      },
      {
        "date": "2024-12-13",
        "close": 563.380005,
        "volume": 22090
      },
      {
        "date": "2024-12-20",
        "close": 544.179993,
        "volume": 12049
      },
      {
        "date": "2024-12-27",
        "close": 540.150024,
        "volume": 1889
      },
      {
        "date": "2025-01-03",
        "close": 540.450012,
        "volume": 4097
      },
      {
        "date": "2025-01-10",
        "close": 529.210022,
        "volume": 18580
      },
      {
        "date": "2025-01-17",
        "close": 553.570007,
        "volume": 12483
      },
      {
        "date": "2025-01-24",
        "close": 561.72998,
        "volume": 11169
      },
      {
        "date": "2025-01-31",
        "close": 562.02002,
        "volume": 4502
      },
      {
        "date": "2025-02-07",
        "close": 553.309998,
        "volume": 26063
      },
      {
        "date": "2025-02-14",
        "close": 552.429993,
        "volume": 11175
      },
      {
        "date": "2025-02-21",
        "close": 542.299988,
        "volume": 10648
      },
      {
        "date": "2025-02-28",
        "close": 523.280029,
        "volume": 26903
      },
      {
        "date": "2025-03-07",
        "close": 496.160004,
        "volume": 13445
      },
      {
        "date": "2025-03-14",
        "close": 492.130005,
        "volume": 17032
      },
      {
        "date": "2025-03-21",
        "close": 497.820007,
        "volume": 19560
      },
      {
        "date": "2025-03-28",
        "close": 491.089996,
        "volume": 7056
      },
      {
        "date": "2025-04-04",
        "close": 445.200012,
        "volume": 24236
      },
      {
        "date": "2025-04-11",
        "close": 438.0,
        "volume": 44945
      },
      {
        "date": "2025-04-18",
        "close": 455.149994,
        "volume": 14100
      },
      {
        "date": "2025-04-25",
        "close": 472.5,
        "volume": 6801
      },
      {
        "date": "2025-05-02",
        "close": 487.850006,
        "volume": 7879
      },
      {
        "date": "2025-05-09",
        "close": 493.899994,
        "volume": 2693
      },
      {
        "date": "2025-05-16",
        "close": 514.200012,
        "volume": 8793
      },
      {
        "date": "2025-05-23",
        "close": 496.225006,
        "volume": 14679
      },
      {
        "date": "2025-05-30",
        "close": 502.899994,
        "volume": 8731
      },
      {
        "date": "2025-06-06",
        "close": 515.099976,
        "volume": 17598
      },
      {
        "date": "2025-06-13",
        "close": 512.799988,
        "volume": 15020
      },
      {
        "date": "2025-06-20",
        "close": 512.099976,
        "volume": 17448
      },
      {
        "date": "2025-06-27",
        "close": 526.900024,
        "volume": 16548
      },
      {
        "date": "2025-07-04",
        "close": 534.849976,
        "volume": 11295
      },
      {
        "date": "2025-07-11",
        "close": 538.099976,
        "volume": 58728
      },
      {
        "date": "2025-07-18",
        "close": 537.900024,
        "volume": 44007
      },
      {
        "date": "2025-07-25",
        "close": 541.200012,
        "volume": 16508
      },
      {
        "date": "2025-08-01",
        "close": 522.099976,
        "volume": 39358
      },
      {
        "date": "2025-08-08",
        "close": 532.400024,
        "volume": 31396
      },
      {
        "date": "2025-08-15",
        "close": 545.799988,
        "volume": 17523
      },
      {
        "date": "2025-08-22",
        "close": 564.400024,
        "volume": 18123
      },
      {
        "date": "2025-08-29",
        "close": 562.299988,
        "volume": 32296
      },
      {
        "date": "2025-09-05",
        "close": 568.599976,
        "volume": 6934
      },
      {
        "date": "2025-09-12",
        "close": 572.900024,
        "volume": 20787
      },
      {
        "date": "2025-09-19",
        "close": 575.349976,
        "volume": 23629
      },
      {
        "date": "2025-09-26",
        "close": 570.450012,
        "volume": 29667
      },
      {
        "date": "2025-10-03",
        "close": 583.5,
        "volume": 28100
      },
      {
        "date": "2025-10-10",
        "close": 566.849976,
        "volume": 36646
      },
      {
        "date": "2025-10-17",
        "close": 569.5,
        "volume": 52453
      },
      {
        "date": "2025-10-24",
        "close": 577.799988,
        "volume": 7903
      },
      {
        "date": "2025-10-31",
        "close": 576.5,
        "volume": 28385
      },
      {
        "date": "2025-11-07",
        "close": 562.799988,
        "volume": 4940
      },
      {
        "date": "2025-11-14",
        "close": 568.099976,
        "volume": 22833
      },
      {
        "date": "2025-11-21",
        "close": 556.799988,
        "volume": 8082
      },
      {
        "date": "2025-11-28",
        "close": 589.0,
        "volume": 9286
      },
      {
        "date": "2025-12-05",
        "close": 594.0,
        "volume": 18252
      },
      {
        "date": "2025-12-12",
        "close": 599.900024,
        "volume": 11401
      },
      {
        "date": "2025-12-19",
        "close": 596.599976,
        "volume": 10390
      },
      {
        "date": "2025-12-26",
        "close": 600.5,
        "volume": 5044
      },
      {
        "date": "2026-01-02",
        "close": 593.099976,
        "volume": 1904
      },
      {
        "date": "2026-01-09",
        "close": 618.099976,
        "volume": 15577
      },
      {
        "date": "2026-01-16",
        "close": 629.400024,
        "volume": 58238
      },
      {
        "date": "2026-01-23",
        "close": 630.900024,
        "volume": 10000
      },
      {
        "date": "2026-01-30",
        "close": 617.450012,
        "volume": 10281
      },
      {
        "date": "2026-02-06",
        "close": 635.299988,
        "volume": 7294
      },
      {
        "date": "2026-02-13",
        "close": 636.700012,
        "volume": 20881
      },
      {
        "date": "2026-02-20",
        "close": 638.5,
        "volume": 18907
      },
      {
        "date": "2026-02-27",
        "close": 636.400024,
        "volume": 7227
      },
      {
        "date": "2026-03-06",
        "close": 622.599976,
        "volume": 54364
      },
      {
        "date": "2026-03-13",
        "close": 594.799988,
        "volume": 42494
      },
      {
        "date": "2026-03-20",
        "close": 591.200012,
        "volume": 175831
      },
      {
        "date": "2026-03-27",
        "close": 591.799988,
        "volume": 31850
      },
      {
        "date": "2026-04-03",
        "close": 606.700012,
        "volume": 27074
      },
      {
        "date": "2026-04-10",
        "close": 630.0,
        "volume": 11062
      },
      {
        "date": "2026-04-17",
        "close": 656.700012,
        "volume": 41294
      },
      {
        "date": "2026-04-24",
        "close": 651.700012,
        "volume": 15626
      },
      {
        "date": "2026-05-01",
        "close": 656.450012,
        "volume": 29857
      },
      {
        "date": "2026-05-08",
        "close": 669.0,
        "volume": 32013
      },
      {
        "date": "2026-05-15",
        "close": 653.400024,
        "volume": 11435
      },
      {
        "date": "2026-05-22",
        "close": 667.200012,
        "volume": 9491
      },
      {
        "date": "2026-05-29",
        "close": 681.700012,
        "volume": 3914
      },
      {
        "date": "2026-06-05",
        "close": 675.799988,
        "volume": 1014
      },
      {
        "date": "2026-06-12",
        "close": 697.299988,
        "volume": 129978
      },
      {
        "date": "2026-06-19",
        "close": 698.799988,
        "volume": 1713
      },
      {
        "date": "2026-06-26",
        "close": 708.0,
        "volume": 7982
      },
      {
        "date": "2026-07-03",
        "close": 703.599976,
        "volume": 4285
      },
      {
        "date": "2026-07-10",
        "close": 697.900024,
        "volume": 17143
      },
      {
        "date": "2026-07-17",
        "close": 688.799988,
        "volume": 10950
      },
      {
        "date": "2026-07-24",
        "close": 691.599976,
        "volume": 11032
      },
      {
        "date": "2026-07-31",
        "close": 682.099976,
        "volume": 12932
      },
      {
        "date": "2026-08-07",
        "close": 708.400024,
        "volume": 24604
      }
    ],
    "sharemaestro_context": {
      "trend": 655.006669,
      "fair_value": 538.962116,
      "market_activity": 24.849126,
      "market_dynamics": 0.151757,
      "relative_strength": 5.157004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.00615,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.8837,
        "conditional_difference": -0.00678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.019253,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.007666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036667,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123138,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.061303,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.094087
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.007874
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.146351
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202717
      }
    ]
  }
}