{
  "ticker": {
    "uuid": "061c2d87-c48f-4f41-ba38-0d56d4719278",
    "symbol": "PKENT",
    "name": "Petrokent Turizm A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 234.100006,
    "boundary_margin": -0.461768,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.436761,
    "volatility_stability": 0.396,
    "risk_context": 0.229,
    "current_regime": {
      "move": -0.375619,
      "interruption": 0.24055,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.800003,
        "direction_boundary": 137.399994,
        "core_momentum": -0.040757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466304
      },
      {
        "date": "2023-08-25",
        "close": 162.399994,
        "direction_boundary": 137.5,
        "core_momentum": 0.181091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546457
      },
      {
        "date": "2023-09-01",
        "close": 169.5,
        "direction_boundary": 134.199997,
        "core_momentum": 0.26304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547879
      },
      {
        "date": "2023-09-08",
        "close": 162.899994,
        "direction_boundary": 133.699997,
        "core_momentum": 0.218399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551787
      },
      {
        "date": "2023-09-15",
        "close": 160.0,
        "direction_boundary": 132.800003,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548169
      },
      {
        "date": "2023-09-22",
        "close": 153.699997,
        "direction_boundary": 132.0,
        "core_momentum": 0.164394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543657
      },
      {
        "date": "2023-09-29",
        "close": 161.5,
        "direction_boundary": 129.399994,
        "core_momentum": 0.248068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504499
      },
      {
        "date": "2023-10-06",
        "close": 163.300003,
        "direction_boundary": 132.0,
        "core_momentum": 0.237121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501568
      },
      {
        "date": "2023-10-13",
        "close": 154.199997,
        "direction_boundary": 133.399994,
        "core_momentum": 0.155922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481517
      },
      {
        "date": "2023-10-20",
        "close": 138.899994,
        "direction_boundary": 160.899994,
        "core_momentum": -0.136731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503567
      },
      {
        "date": "2023-10-27",
        "close": 149.600006,
        "direction_boundary": 168.800003,
        "core_momentum": -0.113744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467424
      },
      {
        "date": "2023-11-03",
        "close": 179.600006,
        "direction_boundary": 159.0,
        "core_momentum": 0.12956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50488
      },
      {
        "date": "2023-11-10",
        "close": 244.0,
        "direction_boundary": 149.899994,
        "core_momentum": 0.627752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630724
      },
      {
        "date": "2023-11-17",
        "close": 252.0,
        "direction_boundary": 145.399994,
        "core_momentum": 0.73315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627964
      },
      {
        "date": "2023-11-24",
        "close": 297.0,
        "direction_boundary": 156.800003,
        "core_momentum": 0.894133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651399
      },
      {
        "date": "2023-12-01",
        "close": 291.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.682081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64503
      },
      {
        "date": "2023-12-08",
        "close": 271.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.613095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658459
      },
      {
        "date": "2023-12-15",
        "close": 246.800003,
        "direction_boundary": 166.399994,
        "core_momentum": 0.483173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674409
      },
      {
        "date": "2023-12-22",
        "close": 241.0,
        "direction_boundary": 168.899994,
        "core_momentum": 0.42688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678412
      },
      {
        "date": "2023-12-29",
        "close": 217.399994,
        "direction_boundary": 159.0,
        "core_momentum": 0.367296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702203
      },
      {
        "date": "2024-01-05",
        "close": 223.0,
        "direction_boundary": 142.800003,
        "core_momentum": 0.561625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701736
      },
      {
        "date": "2024-01-12",
        "close": 242.800003,
        "direction_boundary": 138.399994,
        "core_momentum": 0.754335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706346
      },
      {
        "date": "2024-01-19",
        "close": 263.75,
        "direction_boundary": 142.100006,
        "core_momentum": 0.856087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706603
      },
      {
        "date": "2024-01-26",
        "close": 276.75,
        "direction_boundary": 137.0,
        "core_momentum": 1.020073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705128
      },
      {
        "date": "2024-02-02",
        "close": 267.25,
        "direction_boundary": 135.800003,
        "core_momentum": 0.967968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710939
      },
      {
        "date": "2024-02-09",
        "close": 262.0,
        "direction_boundary": 108.099998,
        "core_momentum": 1.423682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71018
      },
      {
        "date": "2024-02-16",
        "close": 319.25,
        "direction_boundary": 120.800003,
        "core_momentum": 1.642798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7478
      },
      {
        "date": "2024-02-23",
        "close": 392.25,
        "direction_boundary": 121.300003,
        "core_momentum": 2.233718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746477
      },
      {
        "date": "2024-03-01",
        "close": 377.0,
        "direction_boundary": 121.199997,
        "core_momentum": 2.110561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753241
      },
      {
        "date": "2024-03-08",
        "close": 347.0,
        "direction_boundary": 125.300003,
        "core_momentum": 1.769353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763635
      },
      {
        "date": "2024-03-15",
        "close": 340.0,
        "direction_boundary": 120.099998,
        "core_momentum": 1.830974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76394
      },
      {
        "date": "2024-03-22",
        "close": 360.25,
        "direction_boundary": 129.899994,
        "core_momentum": 1.773287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758264
      },
      {
        "date": "2024-03-29",
        "close": 338.25,
        "direction_boundary": 113.099998,
        "core_momentum": 1.990716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76927
      },
      {
        "date": "2024-04-05",
        "close": 311.5,
        "direction_boundary": 110.400002,
        "core_momentum": 1.821558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78426
      },
      {
        "date": "2024-04-12",
        "close": 342.5,
        "direction_boundary": 126.0,
        "core_momentum": 1.718254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780759
      },
      {
        "date": "2024-04-19",
        "close": 335.25,
        "direction_boundary": 122.099998,
        "core_momentum": 1.7457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760216
      },
      {
        "date": "2024-04-26",
        "close": 357.25,
        "direction_boundary": 106.300003,
        "core_momentum": 2.360771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759229
      },
      {
        "date": "2024-05-03",
        "close": 337.5,
        "direction_boundary": 98.5,
        "core_momentum": 2.426396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737403
      },
      {
        "date": "2024-05-10",
        "close": 366.5,
        "direction_boundary": 94.5,
        "core_momentum": 2.878307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622437
      },
      {
        "date": "2024-05-17",
        "close": 348.0,
        "direction_boundary": 94.050003,
        "core_momentum": 2.700159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628832
      },
      {
        "date": "2024-05-24",
        "close": 342.0,
        "direction_boundary": 96.25,
        "core_momentum": 2.553247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590361
      },
      {
        "date": "2024-05-31",
        "close": 322.0,
        "direction_boundary": 109.5,
        "core_momentum": 1.940639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596405
      },
      {
        "date": "2024-06-07",
        "close": 313.25,
        "direction_boundary": 119.099998,
        "core_momentum": 1.630143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58843
      },
      {
        "date": "2024-06-14",
        "close": 307.5,
        "direction_boundary": 114.599998,
        "core_momentum": 1.683246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572129
      },
      {
        "date": "2024-06-21",
        "close": 312.0,
        "direction_boundary": 117.199997,
        "core_momentum": 1.662116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570275
      },
      {
        "date": "2024-06-28",
        "close": 285.0,
        "direction_boundary": 119.099998,
        "core_momentum": 1.392947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56555
      },
      {
        "date": "2024-07-05",
        "close": 268.75,
        "direction_boundary": 124.099998,
        "core_momentum": 1.165592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573068
      },
      {
        "date": "2024-07-12",
        "close": 265.0,
        "direction_boundary": 130.100006,
        "core_momentum": 1.036895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562511
      },
      {
        "date": "2024-07-19",
        "close": 266.75,
        "direction_boundary": 126.400002,
        "core_momentum": 1.110364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550804
      },
      {
        "date": "2024-07-26",
        "close": 260.0,
        "direction_boundary": 125.400002,
        "core_momentum": 1.073365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547521
      },
      {
        "date": "2024-08-02",
        "close": 240.399994,
        "direction_boundary": 128.800003,
        "core_momentum": 0.86646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555934
      },
      {
        "date": "2024-08-09",
        "close": 225.0,
        "direction_boundary": 125.599998,
        "core_momentum": 0.791401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562246
      },
      {
        "date": "2024-08-16",
        "close": 225.0,
        "direction_boundary": 131.800003,
        "core_momentum": 0.707132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479971
      },
      {
        "date": "2024-08-23",
        "close": 215.100006,
        "direction_boundary": 162.399994,
        "core_momentum": 0.324507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362301
      },
      {
        "date": "2024-08-30",
        "close": 236.5,
        "direction_boundary": 169.5,
        "core_momentum": 0.39528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396419
      },
      {
        "date": "2024-09-06",
        "close": 246.399994,
        "direction_boundary": 162.899994,
        "core_momentum": 0.512584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393026
      },
      {
        "date": "2024-09-13",
        "close": 223.199997,
        "direction_boundary": 160.0,
        "core_momentum": 0.395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410593
      },
      {
        "date": "2024-09-20",
        "close": 230.800003,
        "direction_boundary": 153.699997,
        "core_momentum": 0.501627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403127
      },
      {
        "date": "2024-09-27",
        "close": 221.300003,
        "direction_boundary": 161.5,
        "core_momentum": 0.370279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399383
      },
      {
        "date": "2024-10-04",
        "close": 223.0,
        "direction_boundary": 163.300003,
        "core_momentum": 0.365585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388976
      },
      {
        "date": "2024-10-11",
        "close": 214.899994,
        "direction_boundary": 154.199997,
        "core_momentum": 0.393645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35766
      },
      {
        "date": "2024-10-18",
        "close": 225.199997,
        "direction_boundary": 138.899994,
        "core_momentum": 0.62131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368676
      },
      {
        "date": "2024-10-25",
        "close": 223.600006,
        "direction_boundary": 149.600006,
        "core_momentum": 0.494652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351045
      },
      {
        "date": "2024-11-01",
        "close": 239.899994,
        "direction_boundary": 179.600006,
        "core_momentum": 0.335746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366869
      },
      {
        "date": "2024-11-08",
        "close": 240.399994,
        "direction_boundary": 244.0,
        "core_momentum": -0.014754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34102
      },
      {
        "date": "2024-11-15",
        "close": 248.699997,
        "direction_boundary": 252.0,
        "core_momentum": -0.013095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343847
      },
      {
        "date": "2024-11-22",
        "close": 237.399994,
        "direction_boundary": 297.0,
        "core_momentum": -0.200673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346959
      },
      {
        "date": "2024-11-29",
        "close": 232.5,
        "direction_boundary": 291.0,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340708
      },
      {
        "date": "2024-12-06",
        "close": 241.199997,
        "direction_boundary": 271.0,
        "core_momentum": -0.109963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346649
      },
      {
        "date": "2024-12-13",
        "close": 258.0,
        "direction_boundary": 246.800003,
        "core_momentum": 0.045381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362536
      },
      {
        "date": "2024-12-20",
        "close": 243.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368443
      },
      {
        "date": "2024-12-27",
        "close": 251.5,
        "direction_boundary": 217.399994,
        "core_momentum": 0.156854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354021
      },
      {
        "date": "2025-01-03",
        "close": 265.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.188341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353685
      },
      {
        "date": "2025-01-10",
        "close": 264.75,
        "direction_boundary": 242.800003,
        "core_momentum": 0.090404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353151
      },
      {
        "date": "2025-01-17",
        "close": 249.100006,
        "direction_boundary": 263.75,
        "core_momentum": -0.055545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362896
      },
      {
        "date": "2025-01-24",
        "close": 251.0,
        "direction_boundary": 276.75,
        "core_momentum": -0.093044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361608
      },
      {
        "date": "2025-01-31",
        "close": 237.100006,
        "direction_boundary": 267.25,
        "core_momentum": -0.112816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353619
      },
      {
        "date": "2025-02-07",
        "close": 227.100006,
        "direction_boundary": 262.0,
        "core_momentum": -0.133206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346414
      },
      {
        "date": "2025-02-14",
        "close": 219.800003,
        "direction_boundary": 319.25,
        "core_momentum": -0.311511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349431
      },
      {
        "date": "2025-02-21",
        "close": 212.100006,
        "direction_boundary": 392.25,
        "core_momentum": -0.459273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347308
      },
      {
        "date": "2025-02-28",
        "close": 215.300003,
        "direction_boundary": 377.0,
        "core_momentum": -0.428912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320026
      },
      {
        "date": "2025-03-07",
        "close": 220.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.365994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315716
      },
      {
        "date": "2025-03-14",
        "close": 226.399994,
        "direction_boundary": 340.0,
        "core_momentum": -0.334118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287638
      },
      {
        "date": "2025-03-21",
        "close": 194.0,
        "direction_boundary": 360.25,
        "core_momentum": -0.461485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354817
      },
      {
        "date": "2025-03-28",
        "close": 203.0,
        "direction_boundary": 338.25,
        "core_momentum": -0.399852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358081
      },
      {
        "date": "2025-04-04",
        "close": 199.600006,
        "direction_boundary": 311.5,
        "core_momentum": -0.35923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358194
      },
      {
        "date": "2025-04-11",
        "close": 214.300003,
        "direction_boundary": 342.5,
        "core_momentum": -0.374307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369607
      },
      {
        "date": "2025-04-18",
        "close": 201.899994,
        "direction_boundary": 335.25,
        "core_momentum": -0.397763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372041
      },
      {
        "date": "2025-04-25",
        "close": 203.5,
        "direction_boundary": 357.25,
        "core_momentum": -0.430371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372388
      },
      {
        "date": "2025-05-02",
        "close": 191.899994,
        "direction_boundary": 337.5,
        "core_momentum": -0.431407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364017
      },
      {
        "date": "2025-05-09",
        "close": 198.699997,
        "direction_boundary": 366.5,
        "core_momentum": -0.457844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368737
      },
      {
        "date": "2025-05-16",
        "close": 226.300003,
        "direction_boundary": 348.0,
        "core_momentum": -0.349713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411829
      },
      {
        "date": "2025-05-23",
        "close": 222.899994,
        "direction_boundary": 342.0,
        "core_momentum": -0.348246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407574
      },
      {
        "date": "2025-05-30",
        "close": 214.300003,
        "direction_boundary": 322.0,
        "core_momentum": -0.334472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410046
      },
      {
        "date": "2025-06-06",
        "close": 223.0,
        "direction_boundary": 313.25,
        "core_momentum": -0.288109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410662
      },
      {
        "date": "2025-06-13",
        "close": 202.300003,
        "direction_boundary": 307.5,
        "core_momentum": -0.342114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417709
      },
      {
        "date": "2025-06-20",
        "close": 208.5,
        "direction_boundary": 312.0,
        "core_momentum": -0.331731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414577
      },
      {
        "date": "2025-06-27",
        "close": 219.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417934
      },
      {
        "date": "2025-07-04",
        "close": 218.600006,
        "direction_boundary": 268.75,
        "core_momentum": -0.186605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409671
      },
      {
        "date": "2025-07-11",
        "close": 217.600006,
        "direction_boundary": 265.0,
        "core_momentum": -0.178868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409587
      },
      {
        "date": "2025-07-18",
        "close": 220.100006,
        "direction_boundary": 266.75,
        "core_momentum": -0.174883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402961
      },
      {
        "date": "2025-07-25",
        "close": 232.800003,
        "direction_boundary": 260.0,
        "core_momentum": -0.104615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411459
      },
      {
        "date": "2025-08-01",
        "close": 228.699997,
        "direction_boundary": 240.399994,
        "core_momentum": -0.048669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404691
      },
      {
        "date": "2025-08-08",
        "close": 234.100006,
        "direction_boundary": 225.0,
        "core_momentum": 0.040444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401471
      },
      {
        "date": "2025-08-15",
        "close": 218.100006,
        "direction_boundary": 225.0,
        "core_momentum": -0.030667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41126
      },
      {
        "date": "2025-08-22",
        "close": 222.600006,
        "direction_boundary": 215.100006,
        "core_momentum": 0.034868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408962
      },
      {
        "date": "2025-08-29",
        "close": 220.399994,
        "direction_boundary": 236.5,
        "core_momentum": -0.068076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408823
      },
      {
        "date": "2025-09-05",
        "close": 238.199997,
        "direction_boundary": 246.399994,
        "core_momentum": -0.033279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421692
      },
      {
        "date": "2025-09-12",
        "close": 232.5,
        "direction_boundary": 223.199997,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421645
      },
      {
        "date": "2025-09-19",
        "close": 250.0,
        "direction_boundary": 230.800003,
        "core_momentum": 0.083189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368399
      },
      {
        "date": "2025-09-26",
        "close": 234.699997,
        "direction_boundary": 221.300003,
        "core_momentum": 0.060551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378034
      },
      {
        "date": "2025-10-03",
        "close": 225.899994,
        "direction_boundary": 223.0,
        "core_momentum": 0.013004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381708
      },
      {
        "date": "2025-10-10",
        "close": 220.0,
        "direction_boundary": 214.899994,
        "core_momentum": 0.023732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371655
      },
      {
        "date": "2025-10-17",
        "close": 210.600006,
        "direction_boundary": 225.199997,
        "core_momentum": -0.064831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367086
      },
      {
        "date": "2025-10-24",
        "close": 216.0,
        "direction_boundary": 223.600006,
        "core_momentum": -0.033989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368474
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "direction_boundary": 239.899994,
        "core_momentum": -0.041267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366772
      },
      {
        "date": "2025-11-07",
        "close": 281.75,
        "direction_boundary": 240.399994,
        "core_momentum": 0.172005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45564
      },
      {
        "date": "2025-11-14",
        "close": 256.5,
        "direction_boundary": 248.699997,
        "core_momentum": 0.031363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446743
      },
      {
        "date": "2025-11-21",
        "close": 237.5,
        "direction_boundary": 237.399994,
        "core_momentum": 0.000421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460288
      },
      {
        "date": "2025-11-28",
        "close": 201.800003,
        "direction_boundary": 232.5,
        "core_momentum": -0.132043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511729
      },
      {
        "date": "2025-12-05",
        "close": 192.800003,
        "direction_boundary": 241.199997,
        "core_momentum": -0.200663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511382
      },
      {
        "date": "2025-12-12",
        "close": 201.5,
        "direction_boundary": 258.0,
        "core_momentum": -0.218992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49805
      },
      {
        "date": "2025-12-19",
        "close": 198.5,
        "direction_boundary": 243.0,
        "core_momentum": -0.183128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496484
      },
      {
        "date": "2025-12-26",
        "close": 182.100006,
        "direction_boundary": 251.5,
        "core_momentum": -0.275944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504091
      },
      {
        "date": "2026-01-02",
        "close": 171.5,
        "direction_boundary": 265.0,
        "core_momentum": -0.35283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509298
      },
      {
        "date": "2026-01-09",
        "close": 147.199997,
        "direction_boundary": 264.75,
        "core_momentum": -0.444004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546635
      },
      {
        "date": "2026-01-16",
        "close": 145.5,
        "direction_boundary": 249.100006,
        "core_momentum": -0.415897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545337
      },
      {
        "date": "2026-01-23",
        "close": 146.100006,
        "direction_boundary": 251.0,
        "core_momentum": -0.417928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536297
      },
      {
        "date": "2026-01-30",
        "close": 146.899994,
        "direction_boundary": 237.100006,
        "core_momentum": -0.38043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537277
      },
      {
        "date": "2026-02-06",
        "close": 146.5,
        "direction_boundary": 227.100006,
        "core_momentum": -0.35491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534569
      },
      {
        "date": "2026-02-13",
        "close": 180.5,
        "direction_boundary": 219.800003,
        "core_momentum": -0.178799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614005
      },
      {
        "date": "2026-02-20",
        "close": 157.800003,
        "direction_boundary": 212.100006,
        "core_momentum": -0.256011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637138
      },
      {
        "date": "2026-02-27",
        "close": 154.600006,
        "direction_boundary": 215.300003,
        "core_momentum": -0.281932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637197
      },
      {
        "date": "2026-03-06",
        "close": 150.300003,
        "direction_boundary": 220.0,
        "core_momentum": -0.316818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623626
      },
      {
        "date": "2026-03-13",
        "close": 155.300003,
        "direction_boundary": 226.399994,
        "core_momentum": -0.314046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627425
      },
      {
        "date": "2026-03-20",
        "close": 154.600006,
        "direction_boundary": 194.0,
        "core_momentum": -0.203093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614758
      },
      {
        "date": "2026-03-27",
        "close": 148.5,
        "direction_boundary": 203.0,
        "core_momentum": -0.268473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612245
      },
      {
        "date": "2026-04-03",
        "close": 156.100006,
        "direction_boundary": 199.600006,
        "core_momentum": -0.217936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618478
      },
      {
        "date": "2026-04-10",
        "close": 163.800003,
        "direction_boundary": 214.300003,
        "core_momentum": -0.235651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624151
      },
      {
        "date": "2026-04-17",
        "close": 174.600006,
        "direction_boundary": 201.899994,
        "core_momentum": -0.135215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630789
      },
      {
        "date": "2026-04-24",
        "close": 162.800003,
        "direction_boundary": 203.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634791
      },
      {
        "date": "2026-05-01",
        "close": 155.0,
        "direction_boundary": 191.899994,
        "core_momentum": -0.192288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627744
      },
      {
        "date": "2026-05-08",
        "close": 159.5,
        "direction_boundary": 198.699997,
        "core_momentum": -0.197282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548095
      },
      {
        "date": "2026-05-15",
        "close": 150.199997,
        "direction_boundary": 226.300003,
        "core_momentum": -0.336279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541172
      },
      {
        "date": "2026-05-22",
        "close": 147.0,
        "direction_boundary": 222.899994,
        "core_momentum": -0.340511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535048
      },
      {
        "date": "2026-05-29",
        "close": 150.899994,
        "direction_boundary": 214.300003,
        "core_momentum": -0.295847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495768
      },
      {
        "date": "2026-06-05",
        "close": 152.399994,
        "direction_boundary": 223.0,
        "core_momentum": -0.316592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494028
      },
      {
        "date": "2026-06-12",
        "close": 147.0,
        "direction_boundary": 202.300003,
        "core_momentum": -0.273356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489258
      },
      {
        "date": "2026-06-19",
        "close": 148.300003,
        "direction_boundary": 208.5,
        "core_momentum": -0.288729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490092
      },
      {
        "date": "2026-06-26",
        "close": 147.199997,
        "direction_boundary": 219.0,
        "core_momentum": -0.327854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478001
      },
      {
        "date": "2026-07-03",
        "close": 146.699997,
        "direction_boundary": 218.600006,
        "core_momentum": -0.328911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472145
      },
      {
        "date": "2026-07-10",
        "close": 138.199997,
        "direction_boundary": 217.600006,
        "core_momentum": -0.36489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43003
      },
      {
        "date": "2026-07-17",
        "close": 137.800003,
        "direction_boundary": 220.100006,
        "core_momentum": -0.373921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429828
      },
      {
        "date": "2026-07-24",
        "close": 134.399994,
        "direction_boundary": 232.800003,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43088
      },
      {
        "date": "2026-07-31",
        "close": 127.099998,
        "direction_boundary": 228.699997,
        "core_momentum": -0.44425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43676
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "direction_boundary": 234.100006,
        "core_momentum": -0.461768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.800003,
        "volume": 2187813
      },
      {
        "date": "2023-08-25",
        "close": 162.399994,
        "volume": 4939660
      },
      {
        "date": "2023-09-01",
        "close": 169.5,
        "volume": 2861877
      },
      {
        "date": "2023-09-08",
        "close": 162.899994,
        "volume": 2768979
      },
      {
        "date": "2023-09-15",
        "close": 160.0,
        "volume": 2122380
      },
      {
        "date": "2023-09-22",
        "close": 153.699997,
        "volume": 2359129
      },
      {
        "date": "2023-09-29",
        "close": 161.5,
        "volume": 1824601
      },
      {
        "date": "2023-10-06",
        "close": 163.300003,
        "volume": 3262538
      },
      {
        "date": "2023-10-13",
        "close": 154.199997,
        "volume": 1392668
      },
      {
        "date": "2023-10-20",
        "close": 138.899994,
        "volume": 1001274
      },
      {
        "date": "2023-10-27",
        "close": 149.600006,
        "volume": 1472020
      },
      {
        "date": "2023-11-03",
        "close": 179.600006,
        "volume": 4419570
      },
      {
        "date": "2023-11-10",
        "close": 244.0,
        "volume": 5271928
      },
      {
        "date": "2023-11-17",
        "close": 252.0,
        "volume": 1735126
      },
      {
        "date": "2023-11-24",
        "close": 297.0,
        "volume": 1446597
      },
      {
        "date": "2023-12-01",
        "close": 291.0,
        "volume": 1222400
      },
      {
        "date": "2023-12-08",
        "close": 271.0,
        "volume": 755553
      },
      {
        "date": "2023-12-15",
        "close": 246.800003,
        "volume": 1362580
      },
      {
        "date": "2023-12-22",
        "close": 241.0,
        "volume": 3633436
      },
      {
        "date": "2023-12-29",
        "close": 217.399994,
        "volume": 2154400
      },
      {
        "date": "2024-01-05",
        "close": 223.0,
        "volume": 1858268
      },
      {
        "date": "2024-01-12",
        "close": 242.800003,
        "volume": 2436493
      },
      {
        "date": "2024-01-19",
        "close": 263.75,
        "volume": 3589775
      },
      {
        "date": "2024-01-26",
        "close": 276.75,
        "volume": 2855555
      },
      {
        "date": "2024-02-02",
        "close": 267.25,
        "volume": 2709234
      },
      {
        "date": "2024-02-09",
        "close": 262.0,
        "volume": 2693647
      },
      {
        "date": "2024-02-16",
        "close": 319.25,
        "volume": 5430938
      },
      {
        "date": "2024-02-23",
        "close": 392.25,
        "volume": 6119763
      },
      {
        "date": "2024-03-01",
        "close": 377.0,
        "volume": 5316863
      },
      {
        "date": "2024-03-08",
        "close": 347.0,
        "volume": 2746865
      },
      {
        "date": "2024-03-15",
        "close": 340.0,
        "volume": 2440269
      },
      {
        "date": "2024-03-22",
        "close": 360.25,
        "volume": 1845419
      },
      {
        "date": "2024-03-29",
        "close": 338.25,
        "volume": 1457865
      },
      {
        "date": "2024-04-05",
        "close": 311.5,
        "volume": 1416063
      },
      {
        "date": "2024-04-12",
        "close": 342.5,
        "volume": 331841
      },
      {
        "date": "2024-04-19",
        "close": 335.25,
        "volume": 1554117
      },
      {
        "date": "2024-04-26",
        "close": 357.25,
        "volume": 1293383
      },
      {
        "date": "2024-05-03",
        "close": 337.5,
        "volume": 967601
      },
      {
        "date": "2024-05-10",
        "close": 366.5,
        "volume": 2645980
      },
      {
        "date": "2024-05-17",
        "close": 348.0,
        "volume": 1263421
      },
      {
        "date": "2024-05-24",
        "close": 342.0,
        "volume": 2280913
      },
      {
        "date": "2024-05-31",
        "close": 322.0,
        "volume": 1071634
      },
      {
        "date": "2024-06-07",
        "close": 313.25,
        "volume": 1256736
      },
      {
        "date": "2024-06-14",
        "close": 307.5,
        "volume": 901817
      },
      {
        "date": "2024-06-21",
        "close": 312.0,
        "volume": 215197
      },
      {
        "date": "2024-06-28",
        "close": 285.0,
        "volume": 852565
      },
      {
        "date": "2024-07-05",
        "close": 268.75,
        "volume": 1070769
      },
      {
        "date": "2024-07-12",
        "close": 265.0,
        "volume": 688769
      },
      {
        "date": "2024-07-19",
        "close": 266.75,
        "volume": 652878
      },
      {
        "date": "2024-07-26",
        "close": 260.0,
        "volume": 811847
      },
      {
        "date": "2024-08-02",
        "close": 240.399994,
        "volume": 764899
      },
      {
        "date": "2024-08-09",
        "close": 225.0,
        "volume": 541102
      },
      {
        "date": "2024-08-16",
        "close": 225.0,
        "volume": 623717
      },
      {
        "date": "2024-08-23",
        "close": 215.100006,
        "volume": 527423
      },
      {
        "date": "2024-08-30",
        "close": 236.5,
        "volume": 599896
      },
      {
        "date": "2024-09-06",
        "close": 246.399994,
        "volume": 2948251
      },
      {
        "date": "2024-09-13",
        "close": 223.199997,
        "volume": 824208
      },
      {
        "date": "2024-09-20",
        "close": 230.800003,
        "volume": 1588923
      },
      {
        "date": "2024-09-27",
        "close": 221.300003,
        "volume": 301128
      },
      {
        "date": "2024-10-04",
        "close": 223.0,
        "volume": 244182
      },
      {
        "date": "2024-10-11",
        "close": 214.899994,
        "volume": 237468
      },
      {
        "date": "2024-10-18",
        "close": 225.199997,
        "volume": 363316
      },
      {
        "date": "2024-10-25",
        "close": 223.600006,
        "volume": 684630
      },
      {
        "date": "2024-11-01",
        "close": 239.899994,
        "volume": 873158
      },
      {
        "date": "2024-11-08",
        "close": 240.399994,
        "volume": 1029975
      },
      {
        "date": "2024-11-15",
        "close": 248.699997,
        "volume": 883165
      },
      {
        "date": "2024-11-22",
        "close": 237.399994,
        "volume": 775560
      },
      {
        "date": "2024-11-29",
        "close": 232.5,
        "volume": 599066
      },
      {
        "date": "2024-12-06",
        "close": 241.199997,
        "volume": 799959
      },
      {
        "date": "2024-12-13",
        "close": 258.0,
        "volume": 1126042
      },
      {
        "date": "2024-12-20",
        "close": 243.0,
        "volume": 862209
      },
      {
        "date": "2024-12-27",
        "close": 251.5,
        "volume": 731536
      },
      {
        "date": "2025-01-03",
        "close": 265.0,
        "volume": 1167531
      },
      {
        "date": "2025-01-10",
        "close": 264.75,
        "volume": 1257393
      },
      {
        "date": "2025-01-17",
        "close": 249.100006,
        "volume": 557023
      },
      {
        "date": "2025-01-24",
        "close": 251.0,
        "volume": 674113
      },
      {
        "date": "2025-01-31",
        "close": 237.100006,
        "volume": 602531
      },
      {
        "date": "2025-02-07",
        "close": 227.100006,
        "volume": 391994
      },
      {
        "date": "2025-02-14",
        "close": 219.800003,
        "volume": 452419
      },
      {
        "date": "2025-02-21",
        "close": 212.100006,
        "volume": 974410
      },
      {
        "date": "2025-02-28",
        "close": 215.300003,
        "volume": 693301
      },
      {
        "date": "2025-03-07",
        "close": 220.0,
        "volume": 528058
      },
      {
        "date": "2025-03-14",
        "close": 226.399994,
        "volume": 778971
      },
      {
        "date": "2025-03-21",
        "close": 194.0,
        "volume": 807791
      },
      {
        "date": "2025-03-28",
        "close": 203.0,
        "volume": 534954
      },
      {
        "date": "2025-04-04",
        "close": 199.600006,
        "volume": 432827
      },
      {
        "date": "2025-04-11",
        "close": 214.300003,
        "volume": 1211501
      },
      {
        "date": "2025-04-18",
        "close": 201.899994,
        "volume": 641342
      },
      {
        "date": "2025-04-25",
        "close": 203.5,
        "volume": 379782
      },
      {
        "date": "2025-05-02",
        "close": 191.899994,
        "volume": 458788
      },
      {
        "date": "2025-05-09",
        "close": 198.699997,
        "volume": 710250
      },
      {
        "date": "2025-05-16",
        "close": 226.300003,
        "volume": 2285592
      },
      {
        "date": "2025-05-23",
        "close": 222.899994,
        "volume": 1158697
      },
      {
        "date": "2025-05-30",
        "close": 214.300003,
        "volume": 1441517
      },
      {
        "date": "2025-06-06",
        "close": 223.0,
        "volume": 556792
      },
      {
        "date": "2025-06-13",
        "close": 202.300003,
        "volume": 709308
      },
      {
        "date": "2025-06-20",
        "close": 208.5,
        "volume": 625485
      },
      {
        "date": "2025-06-27",
        "close": 219.0,
        "volume": 2168310
      },
      {
        "date": "2025-07-04",
        "close": 218.600006,
        "volume": 1219399
      },
      {
        "date": "2025-07-11",
        "close": 217.600006,
        "volume": 999116
      },
      {
        "date": "2025-07-18",
        "close": 220.100006,
        "volume": 720102
      },
      {
        "date": "2025-07-25",
        "close": 232.800003,
        "volume": 1465313
      },
      {
        "date": "2025-08-01",
        "close": 228.699997,
        "volume": 1140891
      },
      {
        "date": "2025-08-08",
        "close": 234.100006,
        "volume": 1654209
      },
      {
        "date": "2025-08-15",
        "close": 218.100006,
        "volume": 1085095
      },
      {
        "date": "2025-08-22",
        "close": 222.600006,
        "volume": 884422
      },
      {
        "date": "2025-08-29",
        "close": 220.399994,
        "volume": 841276
      },
      {
        "date": "2025-09-05",
        "close": 238.199997,
        "volume": 1779713
      },
      {
        "date": "2025-09-12",
        "close": 232.5,
        "volume": 4984078
      },
      {
        "date": "2025-09-19",
        "close": 250.0,
        "volume": 1782165
      },
      {
        "date": "2025-09-26",
        "close": 234.699997,
        "volume": 1667123
      },
      {
        "date": "2025-10-03",
        "close": 225.899994,
        "volume": 935000
      },
      {
        "date": "2025-10-10",
        "close": 220.0,
        "volume": 701479
      },
      {
        "date": "2025-10-17",
        "close": 210.600006,
        "volume": 648011
      },
      {
        "date": "2025-10-24",
        "close": 216.0,
        "volume": 583635
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "volume": 1192123
      },
      {
        "date": "2025-11-07",
        "close": 281.75,
        "volume": 6092270
      },
      {
        "date": "2025-11-14",
        "close": 256.5,
        "volume": 1856717
      },
      {
        "date": "2025-11-21",
        "close": 237.5,
        "volume": 1116534
      },
      {
        "date": "2025-11-28",
        "close": 201.800003,
        "volume": 1567227
      },
      {
        "date": "2025-12-05",
        "close": 192.800003,
        "volume": 6748827
      },
      {
        "date": "2025-12-12",
        "close": 201.5,
        "volume": 4431897
      },
      {
        "date": "2025-12-19",
        "close": 198.5,
        "volume": 2856394
      },
      {
        "date": "2025-12-26",
        "close": 182.100006,
        "volume": 3633668
      },
      {
        "date": "2026-01-02",
        "close": 171.5,
        "volume": 5892371
      },
      {
        "date": "2026-01-09",
        "close": 147.199997,
        "volume": 4252080
      },
      {
        "date": "2026-01-16",
        "close": 145.5,
        "volume": 2154636
      },
      {
        "date": "2026-01-23",
        "close": 146.100006,
        "volume": 1687133
      },
      {
        "date": "2026-01-30",
        "close": 146.899994,
        "volume": 1757817
      },
      {
        "date": "2026-02-06",
        "close": 146.5,
        "volume": 1240389
      },
      {
        "date": "2026-02-13",
        "close": 180.5,
        "volume": 6787609
      },
      {
        "date": "2026-02-20",
        "close": 157.800003,
        "volume": 2713143
      },
      {
        "date": "2026-02-27",
        "close": 154.600006,
        "volume": 1627644
      },
      {
        "date": "2026-03-06",
        "close": 150.300003,
        "volume": 4228197
      },
      {
        "date": "2026-03-13",
        "close": 155.300003,
        "volume": 2133537
      },
      {
        "date": "2026-03-20",
        "close": 154.600006,
        "volume": 958585
      },
      {
        "date": "2026-03-27",
        "close": 148.5,
        "volume": 1111428
      },
      {
        "date": "2026-04-03",
        "close": 156.100006,
        "volume": 2484539
      },
      {
        "date": "2026-04-10",
        "close": 163.800003,
        "volume": 1977035
      },
      {
        "date": "2026-04-17",
        "close": 174.600006,
        "volume": 4095521
      },
      {
        "date": "2026-04-24",
        "close": 162.800003,
        "volume": 1649746
      },
      {
        "date": "2026-05-01",
        "close": 155.0,
        "volume": 1749120
      },
      {
        "date": "2026-05-08",
        "close": 159.5,
        "volume": 1819608
      },
      {
        "date": "2026-05-15",
        "close": 150.199997,
        "volume": 1198681
      },
      {
        "date": "2026-05-22",
        "close": 147.0,
        "volume": 917282
      },
      {
        "date": "2026-05-29",
        "close": 150.899994,
        "volume": 355951
      },
      {
        "date": "2026-06-05",
        "close": 152.399994,
        "volume": 149026
      },
      {
        "date": "2026-06-12",
        "close": 147.0,
        "volume": 120596
      },
      {
        "date": "2026-06-19",
        "close": 148.300003,
        "volume": 130670
      },
      {
        "date": "2026-06-26",
        "close": 147.199997,
        "volume": 102876
      },
      {
        "date": "2026-07-03",
        "close": 146.699997,
        "volume": 139792
      },
      {
        "date": "2026-07-10",
        "close": 138.199997,
        "volume": 644686
      },
      {
        "date": "2026-07-17",
        "close": 137.800003,
        "volume": 470889
      },
      {
        "date": "2026-07-24",
        "close": 134.399994,
        "volume": 1721254
      },
      {
        "date": "2026-07-31",
        "close": 127.099998,
        "volume": 706686
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "volume": 641508
      }
    ],
    "sharemaestro_context": {
      "trend": 150.386667,
      "fair_value": 223.111539,
      "market_activity": -6.642017,
      "market_dynamics": -0.842892,
      "relative_strength": -37.675911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.008908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": 0.000179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014289,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.010926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.07828,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.026733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.052539,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.335746
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.003328
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.026163
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.081895
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.080762
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.053763
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.092118
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.157054
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.375619
      }
    ]
  }
}