{
  "ticker": {
    "uuid": "062321fc-904b-4d55-a399-69a2a5bd1640",
    "symbol": "HAUTO",
    "name": "H\u00f6egh Autoliners ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.029678,
    "boundary_margin": 0.813878,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319986,
    "volatility_stability": 0.9796,
    "risk_context": 0.3125,
    "current_regime": {
      "move": 1.119137,
      "interruption": -0.073308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.497677,
        "direction_boundary": 15.587366,
        "core_momentum": 0.956564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510604
      },
      {
        "date": "2023-08-25",
        "close": 32.179924,
        "direction_boundary": 15.180094,
        "core_momentum": 1.119876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501834
      },
      {
        "date": "2023-09-01",
        "close": 33.491119,
        "direction_boundary": 14.143406,
        "core_momentum": 1.367967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477657
      },
      {
        "date": "2023-09-08",
        "close": 34.868988,
        "direction_boundary": 13.977193,
        "core_momentum": 1.494706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460764
      },
      {
        "date": "2023-09-15",
        "close": 36.002396,
        "direction_boundary": 14.827156,
        "core_momentum": 1.428139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38434
      },
      {
        "date": "2023-09-22",
        "close": 35.646816,
        "direction_boundary": 14.241626,
        "core_momentum": 1.503002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384211
      },
      {
        "date": "2023-09-29",
        "close": 34.224506,
        "direction_boundary": 14.071633,
        "core_momentum": 1.432163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386976
      },
      {
        "date": "2023-10-06",
        "close": 35.957954,
        "direction_boundary": 15.658233,
        "core_momentum": 1.296425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379165
      },
      {
        "date": "2023-10-13",
        "close": 36.891354,
        "direction_boundary": 17.301497,
        "core_momentum": 1.132264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357479
      },
      {
        "date": "2023-10-20",
        "close": 36.180191,
        "direction_boundary": 18.094797,
        "core_momentum": 0.99948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357157
      },
      {
        "date": "2023-10-27",
        "close": 41.580551,
        "direction_boundary": 20.928011,
        "core_momentum": 0.986837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394804
      },
      {
        "date": "2023-11-03",
        "close": 41.421185,
        "direction_boundary": 23.496792,
        "core_momentum": 0.762844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389816
      },
      {
        "date": "2023-11-10",
        "close": 40.816837,
        "direction_boundary": 24.011045,
        "core_momentum": 0.699919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37729
      },
      {
        "date": "2023-11-17",
        "close": 39.747608,
        "direction_boundary": 22.359087,
        "core_momentum": 0.777694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378211
      },
      {
        "date": "2023-11-24",
        "close": 42.536903,
        "direction_boundary": 21.936487,
        "core_momentum": 0.939094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366877
      },
      {
        "date": "2023-12-01",
        "close": 41.56065,
        "direction_boundary": 21.629147,
        "core_momentum": 0.921511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371186
      },
      {
        "date": "2023-12-08",
        "close": 42.257973,
        "direction_boundary": 23.165855,
        "core_momentum": 0.824149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368823
      },
      {
        "date": "2023-12-15",
        "close": 40.863323,
        "direction_boundary": 24.24155,
        "core_momentum": 0.685673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375306
      },
      {
        "date": "2023-12-22",
        "close": 43.792099,
        "direction_boundary": 25.586176,
        "core_momentum": 0.711553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367779
      },
      {
        "date": "2023-12-29",
        "close": 42.885571,
        "direction_boundary": 24.933073,
        "core_momentum": 0.720027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371981
      },
      {
        "date": "2024-01-05",
        "close": 46.813839,
        "direction_boundary": 25.394077,
        "core_momentum": 0.843494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381804
      },
      {
        "date": "2024-01-12",
        "close": 45.814342,
        "direction_boundary": 24.740982,
        "core_momentum": 0.851759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383013
      },
      {
        "date": "2024-01-19",
        "close": 49.13826,
        "direction_boundary": 25.739836,
        "core_momentum": 0.909035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352395
      },
      {
        "date": "2024-01-26",
        "close": 48.626884,
        "direction_boundary": 23.972631,
        "core_momentum": 1.028433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351999
      },
      {
        "date": "2024-02-02",
        "close": 49.324211,
        "direction_boundary": 22.666428,
        "core_momentum": 1.176091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348537
      },
      {
        "date": "2024-02-09",
        "close": 58.854336,
        "direction_boundary": 22.435926,
        "core_momentum": 1.623218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406147
      },
      {
        "date": "2024-02-16",
        "close": 60.063038,
        "direction_boundary": 24.10877,
        "core_momentum": 1.491336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378782
      },
      {
        "date": "2024-02-23",
        "close": 60.832096,
        "direction_boundary": 26.351454,
        "core_momentum": 1.308491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377063
      },
      {
        "date": "2024-03-01",
        "close": 60.489063,
        "direction_boundary": 23.788393,
        "core_momentum": 1.542797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378625
      },
      {
        "date": "2024-03-08",
        "close": 53.513943,
        "direction_boundary": 26.431547,
        "core_momentum": 1.024624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427667
      },
      {
        "date": "2024-03-15",
        "close": 56.486946,
        "direction_boundary": 22.386721,
        "core_momentum": 1.523234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430356
      },
      {
        "date": "2024-03-22",
        "close": 52.942215,
        "direction_boundary": 22.146427,
        "core_momentum": 1.390553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443826
      },
      {
        "date": "2024-03-29",
        "close": 52.713524,
        "direction_boundary": 23.588154,
        "core_momentum": 1.234746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437478
      },
      {
        "date": "2024-04-05",
        "close": 56.401184,
        "direction_boundary": 22.486837,
        "core_momentum": 1.508187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440923
      },
      {
        "date": "2024-04-12",
        "close": 56.143909,
        "direction_boundary": 25.009853,
        "core_momentum": 1.244872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441772
      },
      {
        "date": "2024-04-19",
        "close": 54.886101,
        "direction_boundary": 26.251335,
        "core_momentum": 1.090793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442309
      },
      {
        "date": "2024-04-26",
        "close": 61.289478,
        "direction_boundary": 27.673035,
        "core_momentum": 1.214773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427858
      },
      {
        "date": "2024-05-03",
        "close": 68.321754,
        "direction_boundary": 26.791977,
        "core_momentum": 1.550083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446032
      },
      {
        "date": "2024-05-10",
        "close": 71.358276,
        "direction_boundary": 29.316574,
        "core_momentum": 1.434059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444471
      },
      {
        "date": "2024-05-17",
        "close": 70.750984,
        "direction_boundary": 28.683847,
        "core_momentum": 1.466579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44127
      },
      {
        "date": "2024-05-24",
        "close": 71.965591,
        "direction_boundary": 26.785652,
        "core_momentum": 1.686722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436356
      },
      {
        "date": "2024-05-31",
        "close": 75.548691,
        "direction_boundary": 27.080923,
        "core_momentum": 1.789738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433411
      },
      {
        "date": "2024-06-07",
        "close": 69.354179,
        "direction_boundary": 26.743471,
        "core_momentum": 1.593313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458826
      },
      {
        "date": "2024-06-14",
        "close": 66.014,
        "direction_boundary": 26.891106,
        "core_momentum": 1.454864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462954
      },
      {
        "date": "2024-06-21",
        "close": 72.876541,
        "direction_boundary": 25.456911,
        "core_momentum": 1.862741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47122
      },
      {
        "date": "2024-06-28",
        "close": 76.398911,
        "direction_boundary": 25.667824,
        "core_momentum": 1.976447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468972
      },
      {
        "date": "2024-07-05",
        "close": 74.698463,
        "direction_boundary": 26.954376,
        "core_momentum": 1.771293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463074
      },
      {
        "date": "2024-07-12",
        "close": 70.265129,
        "direction_boundary": 26.532558,
        "core_momentum": 1.648261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47299
      },
      {
        "date": "2024-07-19",
        "close": 70.690247,
        "direction_boundary": 24.212542,
        "core_momentum": 1.919571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466773
      },
      {
        "date": "2024-07-26",
        "close": 71.115356,
        "direction_boundary": 23.917261,
        "core_momentum": 1.97339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465605
      },
      {
        "date": "2024-08-02",
        "close": 66.682037,
        "direction_boundary": 25.478006,
        "core_momentum": 1.617239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478321
      },
      {
        "date": "2024-08-09",
        "close": 70.690247,
        "direction_boundary": 26.722372,
        "core_momentum": 1.645358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421433
      },
      {
        "date": "2024-08-16",
        "close": 77.492058,
        "direction_boundary": 30.497677,
        "core_momentum": 1.540917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437319
      },
      {
        "date": "2024-08-23",
        "close": 73.556564,
        "direction_boundary": 32.179924,
        "core_momentum": 1.28579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445618
      },
      {
        "date": "2024-08-30",
        "close": 76.195068,
        "direction_boundary": 33.491119,
        "core_momentum": 1.275083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446846
      },
      {
        "date": "2024-09-06",
        "close": 76.06636,
        "direction_boundary": 34.868988,
        "core_momentum": 1.18149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405267
      },
      {
        "date": "2024-09-13",
        "close": 82.952232,
        "direction_boundary": 36.002396,
        "core_momentum": 1.304075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414209
      },
      {
        "date": "2024-09-20",
        "close": 90.159874,
        "direction_boundary": 35.646816,
        "core_momentum": 1.529255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408177
      },
      {
        "date": "2024-09-27",
        "close": 90.224228,
        "direction_boundary": 34.224506,
        "core_momentum": 1.636246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407623
      },
      {
        "date": "2024-10-04",
        "close": 88.679741,
        "direction_boundary": 35.957954,
        "core_momentum": 1.466207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405059
      },
      {
        "date": "2024-10-11",
        "close": 85.462044,
        "direction_boundary": 36.891354,
        "core_momentum": 1.316587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41102
      },
      {
        "date": "2024-10-18",
        "close": 83.72448,
        "direction_boundary": 36.180191,
        "core_momentum": 1.314097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41063
      },
      {
        "date": "2024-10-25",
        "close": 78.447449,
        "direction_boundary": 41.580551,
        "core_momentum": 0.886638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402207
      },
      {
        "date": "2024-11-01",
        "close": 73.878342,
        "direction_boundary": 41.421185,
        "core_momentum": 0.783588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386771
      },
      {
        "date": "2024-11-08",
        "close": 74.90799,
        "direction_boundary": 40.816837,
        "core_momentum": 0.835223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38273
      },
      {
        "date": "2024-11-15",
        "close": 79.090996,
        "direction_boundary": 39.747608,
        "core_momentum": 0.98983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389188
      },
      {
        "date": "2024-11-22",
        "close": 85.075905,
        "direction_boundary": 42.536903,
        "core_momentum": 1.000049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400413
      },
      {
        "date": "2024-11-29",
        "close": 82.501755,
        "direction_boundary": 41.56065,
        "core_momentum": 0.985093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398817
      },
      {
        "date": "2024-12-06",
        "close": 82.373047,
        "direction_boundary": 42.257973,
        "core_momentum": 0.94929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377812
      },
      {
        "date": "2024-12-13",
        "close": 78.944687,
        "direction_boundary": 40.863323,
        "core_momentum": 0.93192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375897
      },
      {
        "date": "2024-12-20",
        "close": 76.554596,
        "direction_boundary": 43.792099,
        "core_momentum": 0.748137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354826
      },
      {
        "date": "2024-12-27",
        "close": 81.841728,
        "direction_boundary": 42.885571,
        "core_momentum": 0.908374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360815
      },
      {
        "date": "2025-01-03",
        "close": 83.435112,
        "direction_boundary": 46.813839,
        "core_momentum": 0.782275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35964
      },
      {
        "date": "2025-01-10",
        "close": 82.928123,
        "direction_boundary": 45.814342,
        "core_momentum": 0.810091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347502
      },
      {
        "date": "2025-01-17",
        "close": 75.757919,
        "direction_boundary": 49.13826,
        "core_momentum": 0.54173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372537
      },
      {
        "date": "2025-01-24",
        "close": 75.757919,
        "direction_boundary": 48.626884,
        "core_momentum": 0.557943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372522
      },
      {
        "date": "2025-01-31",
        "close": 74.671524,
        "direction_boundary": 49.324211,
        "core_momentum": 0.513892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360869
      },
      {
        "date": "2025-02-07",
        "close": 75.540649,
        "direction_boundary": 58.854336,
        "core_momentum": 0.283519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352598
      },
      {
        "date": "2025-02-14",
        "close": 68.732567,
        "direction_boundary": 60.063038,
        "core_momentum": 0.144341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352873
      },
      {
        "date": "2025-02-21",
        "close": 62.793602,
        "direction_boundary": 60.832096,
        "core_momentum": 0.032245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36688
      },
      {
        "date": "2025-02-28",
        "close": 58.757442,
        "direction_boundary": 60.489063,
        "core_momentum": -0.028627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371045
      },
      {
        "date": "2025-03-07",
        "close": 58.217319,
        "direction_boundary": 53.513943,
        "core_momentum": 0.087891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370855
      },
      {
        "date": "2025-03-14",
        "close": 61.419468,
        "direction_boundary": 56.486946,
        "core_momentum": 0.087321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356091
      },
      {
        "date": "2025-03-21",
        "close": 62.461128,
        "direction_boundary": 52.942215,
        "core_momentum": 0.179798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331764
      },
      {
        "date": "2025-03-28",
        "close": 60.262062,
        "direction_boundary": 52.713524,
        "core_momentum": 0.143199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332368
      },
      {
        "date": "2025-04-04",
        "close": 51.89019,
        "direction_boundary": 56.401184,
        "core_momentum": -0.07998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38086
      },
      {
        "date": "2025-04-11",
        "close": 57.823811,
        "direction_boundary": 56.143909,
        "core_momentum": 0.029921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419665
      },
      {
        "date": "2025-04-18",
        "close": 58.070717,
        "direction_boundary": 54.886101,
        "core_momentum": 0.058022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420422
      },
      {
        "date": "2025-04-25",
        "close": 61.658661,
        "direction_boundary": 61.289478,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425797
      },
      {
        "date": "2025-05-02",
        "close": 66.04908,
        "direction_boundary": 68.321754,
        "core_momentum": -0.033264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432503
      },
      {
        "date": "2025-05-09",
        "close": 66.814072,
        "direction_boundary": 71.358276,
        "core_momentum": -0.063682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43232
      },
      {
        "date": "2025-05-16",
        "close": 76.654305,
        "direction_boundary": 70.750984,
        "core_momentum": 0.083438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468699
      },
      {
        "date": "2025-05-23",
        "close": 75.324547,
        "direction_boundary": 71.965591,
        "core_momentum": 0.046674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456711
      },
      {
        "date": "2025-05-30",
        "close": 72.879501,
        "direction_boundary": 75.548691,
        "core_momentum": -0.035331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456981
      },
      {
        "date": "2025-06-06",
        "close": 79.785683,
        "direction_boundary": 69.354179,
        "core_momentum": 0.150409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475736
      },
      {
        "date": "2025-06-13",
        "close": 78.284332,
        "direction_boundary": 66.014,
        "core_momentum": 0.185875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472763
      },
      {
        "date": "2025-06-20",
        "close": 77.941177,
        "direction_boundary": 72.876541,
        "core_momentum": 0.069496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47078
      },
      {
        "date": "2025-06-27",
        "close": 76.354042,
        "direction_boundary": 76.398911,
        "core_momentum": -0.000587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461752
      },
      {
        "date": "2025-07-04",
        "close": 76.82589,
        "direction_boundary": 74.698463,
        "core_momentum": 0.02848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460862
      },
      {
        "date": "2025-07-11",
        "close": 83.646278,
        "direction_boundary": 70.265129,
        "core_momentum": 0.190438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476767
      },
      {
        "date": "2025-07-18",
        "close": 86.477386,
        "direction_boundary": 70.690247,
        "core_momentum": 0.223328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460245
      },
      {
        "date": "2025-07-25",
        "close": 89.308487,
        "direction_boundary": 71.115356,
        "core_momentum": 0.255826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461698
      },
      {
        "date": "2025-08-01",
        "close": 90.50956,
        "direction_boundary": 66.682037,
        "core_momentum": 0.35733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460805
      },
      {
        "date": "2025-08-08",
        "close": 97.029678,
        "direction_boundary": 70.690247,
        "core_momentum": 0.372603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468803
      },
      {
        "date": "2025-08-15",
        "close": 92.56855,
        "direction_boundary": 77.492058,
        "core_momentum": 0.194555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452072
      },
      {
        "date": "2025-08-22",
        "close": 100.632912,
        "direction_boundary": 73.556564,
        "core_momentum": 0.368102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437834
      },
      {
        "date": "2025-08-29",
        "close": 99.002884,
        "direction_boundary": 76.195068,
        "core_momentum": 0.299335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423764
      },
      {
        "date": "2025-09-05",
        "close": 102.49437,
        "direction_boundary": 76.06636,
        "core_momentum": 0.347434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422062
      },
      {
        "date": "2025-09-12",
        "close": 100.937263,
        "direction_boundary": 82.952232,
        "core_momentum": 0.216812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42249
      },
      {
        "date": "2025-09-19",
        "close": 101.761612,
        "direction_boundary": 90.159874,
        "core_momentum": 0.12868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422756
      },
      {
        "date": "2025-09-26",
        "close": 102.677567,
        "direction_boundary": 90.224228,
        "core_momentum": 0.138027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415686
      },
      {
        "date": "2025-10-03",
        "close": 100.937263,
        "direction_boundary": 88.679741,
        "core_momentum": 0.138222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34121
      },
      {
        "date": "2025-10-10",
        "close": 87.060684,
        "direction_boundary": 85.462044,
        "core_momentum": 0.018706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397365
      },
      {
        "date": "2025-10-17",
        "close": 86.831703,
        "direction_boundary": 83.72448,
        "core_momentum": 0.037112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397878
      },
      {
        "date": "2025-10-24",
        "close": 85.778358,
        "direction_boundary": 78.447449,
        "core_momentum": 0.09345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394312
      },
      {
        "date": "2025-10-31",
        "close": 83.213707,
        "direction_boundary": 73.878342,
        "core_momentum": 0.126361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390053
      },
      {
        "date": "2025-11-07",
        "close": 82.984726,
        "direction_boundary": 74.90799,
        "core_momentum": 0.107822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390363
      },
      {
        "date": "2025-11-14",
        "close": 80.116463,
        "direction_boundary": 79.090996,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347229
      },
      {
        "date": "2025-11-21",
        "close": 81.001991,
        "direction_boundary": 85.075905,
        "core_momentum": -0.047886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346325
      },
      {
        "date": "2025-11-28",
        "close": 83.052673,
        "direction_boundary": 82.501755,
        "core_momentum": 0.006678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343666
      },
      {
        "date": "2025-12-05",
        "close": 85.80246,
        "direction_boundary": 82.373047,
        "core_momentum": 0.041633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323637
      },
      {
        "date": "2025-12-12",
        "close": 89.437752,
        "direction_boundary": 78.944687,
        "core_momentum": 0.132917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326351
      },
      {
        "date": "2025-12-19",
        "close": 88.319206,
        "direction_boundary": 76.554596,
        "core_momentum": 0.153676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327026
      },
      {
        "date": "2025-12-26",
        "close": 89.018303,
        "direction_boundary": 81.841728,
        "core_momentum": 0.087688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324983
      },
      {
        "date": "2026-01-02",
        "close": 91.208794,
        "direction_boundary": 83.435112,
        "core_momentum": 0.09317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325985
      },
      {
        "date": "2026-01-09",
        "close": 93.95858,
        "direction_boundary": 82.928123,
        "core_momentum": 0.133012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307876
      },
      {
        "date": "2026-01-16",
        "close": 94.611076,
        "direction_boundary": 75.757919,
        "core_momentum": 0.248861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305099
      },
      {
        "date": "2026-01-23",
        "close": 93.585732,
        "direction_boundary": 75.757919,
        "core_momentum": 0.235326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302822
      },
      {
        "date": "2026-01-30",
        "close": 100.390266,
        "direction_boundary": 74.671524,
        "core_momentum": 0.344425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317079
      },
      {
        "date": "2026-02-06",
        "close": 100.949547,
        "direction_boundary": 75.540649,
        "core_momentum": 0.336361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302702
      },
      {
        "date": "2026-02-13",
        "close": 104.957695,
        "direction_boundary": 68.732567,
        "core_momentum": 0.527045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298558
      },
      {
        "date": "2026-02-20",
        "close": 112.880791,
        "direction_boundary": 62.793602,
        "core_momentum": 0.797648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293213
      },
      {
        "date": "2026-02-27",
        "close": 123.507057,
        "direction_boundary": 58.757442,
        "core_momentum": 1.101982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314453
      },
      {
        "date": "2026-03-06",
        "close": 128.310822,
        "direction_boundary": 58.217319,
        "core_momentum": 1.203997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315072
      },
      {
        "date": "2026-03-13",
        "close": 119.692215,
        "direction_boundary": 61.419468,
        "core_momentum": 0.948767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331841
      },
      {
        "date": "2026-03-20",
        "close": 128.601349,
        "direction_boundary": 62.461128,
        "core_momentum": 1.058902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343968
      },
      {
        "date": "2026-03-27",
        "close": 129.569733,
        "direction_boundary": 60.262062,
        "core_momentum": 1.150105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343975
      },
      {
        "date": "2026-04-03",
        "close": 136.154739,
        "direction_boundary": 51.89019,
        "core_momentum": 1.623901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346297
      },
      {
        "date": "2026-04-10",
        "close": 133.830612,
        "direction_boundary": 57.823811,
        "core_momentum": 1.314455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263512
      },
      {
        "date": "2026-04-17",
        "close": 128.698181,
        "direction_boundary": 58.070717,
        "core_momentum": 1.216232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273483
      },
      {
        "date": "2026-04-24",
        "close": 128.504501,
        "direction_boundary": 61.658661,
        "core_momentum": 1.084127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271741
      },
      {
        "date": "2026-05-01",
        "close": 128.310822,
        "direction_boundary": 66.04908,
        "core_momentum": 0.942659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264853
      },
      {
        "date": "2026-05-08",
        "close": 127.826637,
        "direction_boundary": 66.814072,
        "core_momentum": 0.913169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265007
      },
      {
        "date": "2026-05-15",
        "close": 139.350403,
        "direction_boundary": 76.654305,
        "core_momentum": 0.817907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271008
      },
      {
        "date": "2026-05-22",
        "close": 141.0,
        "direction_boundary": 75.324547,
        "core_momentum": 0.8719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270951
      },
      {
        "date": "2026-05-29",
        "close": 137.0,
        "direction_boundary": 72.879501,
        "core_momentum": 0.879815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279614
      },
      {
        "date": "2026-06-05",
        "close": 146.800003,
        "direction_boundary": 79.785683,
        "core_momentum": 0.839929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287567
      },
      {
        "date": "2026-06-12",
        "close": 159.600006,
        "direction_boundary": 78.284332,
        "core_momentum": 1.038722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299356
      },
      {
        "date": "2026-06-19",
        "close": 147.899994,
        "direction_boundary": 77.941177,
        "core_momentum": 0.897585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325947
      },
      {
        "date": "2026-06-26",
        "close": 149.0,
        "direction_boundary": 76.354042,
        "core_momentum": 0.951436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325982
      },
      {
        "date": "2026-07-03",
        "close": 150.100006,
        "direction_boundary": 76.82589,
        "core_momentum": 0.953769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326362
      },
      {
        "date": "2026-07-10",
        "close": 152.0,
        "direction_boundary": 83.646278,
        "core_momentum": 0.817176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326119
      },
      {
        "date": "2026-07-17",
        "close": 154.800003,
        "direction_boundary": 86.477386,
        "core_momentum": 0.790063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325693
      },
      {
        "date": "2026-07-24",
        "close": 163.5,
        "direction_boundary": 89.308487,
        "core_momentum": 0.830733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326374
      },
      {
        "date": "2026-07-31",
        "close": 168.5,
        "direction_boundary": 90.50956,
        "core_momentum": 0.861682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319058
      },
      {
        "date": "2026-08-07",
        "close": 176.0,
        "direction_boundary": 97.029678,
        "core_momentum": 0.813878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.497677,
        "volume": 5347633
      },
      {
        "date": "2023-08-25",
        "close": 32.179924,
        "volume": 4254779
      },
      {
        "date": "2023-09-01",
        "close": 33.491119,
        "volume": 2570809
      },
      {
        "date": "2023-09-08",
        "close": 34.868988,
        "volume": 19200795
      },
      {
        "date": "2023-09-15",
        "close": 36.002396,
        "volume": 5283523
      },
      {
        "date": "2023-09-22",
        "close": 35.646816,
        "volume": 1224652
      },
      {
        "date": "2023-09-29",
        "close": 34.224506,
        "volume": 1488492
      },
      {
        "date": "2023-10-06",
        "close": 35.957954,
        "volume": 1617493
      },
      {
        "date": "2023-10-13",
        "close": 36.891354,
        "volume": 1455755
      },
      {
        "date": "2023-10-20",
        "close": 36.180191,
        "volume": 1079962
      },
      {
        "date": "2023-10-27",
        "close": 41.580551,
        "volume": 5020299
      },
      {
        "date": "2023-11-03",
        "close": 41.421185,
        "volume": 3965085
      },
      {
        "date": "2023-11-10",
        "close": 40.816837,
        "volume": 3898658
      },
      {
        "date": "2023-11-17",
        "close": 39.747608,
        "volume": 1516205
      },
      {
        "date": "2023-11-24",
        "close": 42.536903,
        "volume": 2336820
      },
      {
        "date": "2023-12-01",
        "close": 41.56065,
        "volume": 25319700
      },
      {
        "date": "2023-12-08",
        "close": 42.257973,
        "volume": 3711004
      },
      {
        "date": "2023-12-15",
        "close": 40.863323,
        "volume": 3314031
      },
      {
        "date": "2023-12-22",
        "close": 43.792099,
        "volume": 2846365
      },
      {
        "date": "2023-12-29",
        "close": 42.885571,
        "volume": 837682
      },
      {
        "date": "2024-01-05",
        "close": 46.813839,
        "volume": 1774806
      },
      {
        "date": "2024-01-12",
        "close": 45.814342,
        "volume": 2400221
      },
      {
        "date": "2024-01-19",
        "close": 49.13826,
        "volume": 2705188
      },
      {
        "date": "2024-01-26",
        "close": 48.626884,
        "volume": 2052241
      },
      {
        "date": "2024-02-02",
        "close": 49.324211,
        "volume": 2559195
      },
      {
        "date": "2024-02-09",
        "close": 58.854336,
        "volume": 7451275
      },
      {
        "date": "2024-02-16",
        "close": 60.063038,
        "volume": 6464854
      },
      {
        "date": "2024-02-23",
        "close": 60.832096,
        "volume": 4887686
      },
      {
        "date": "2024-03-01",
        "close": 60.489063,
        "volume": 17275722
      },
      {
        "date": "2024-03-08",
        "close": 53.513943,
        "volume": 10829166
      },
      {
        "date": "2024-03-15",
        "close": 56.486946,
        "volume": 5416783
      },
      {
        "date": "2024-03-22",
        "close": 52.942215,
        "volume": 3976977
      },
      {
        "date": "2024-03-29",
        "close": 52.713524,
        "volume": 2137575
      },
      {
        "date": "2024-04-05",
        "close": 56.401184,
        "volume": 3141634
      },
      {
        "date": "2024-04-12",
        "close": 56.143909,
        "volume": 4317345
      },
      {
        "date": "2024-04-19",
        "close": 54.886101,
        "volume": 3433754
      },
      {
        "date": "2024-04-26",
        "close": 61.289478,
        "volume": 6993231
      },
      {
        "date": "2024-05-03",
        "close": 68.321754,
        "volume": 7612102
      },
      {
        "date": "2024-05-10",
        "close": 71.358276,
        "volume": 3284352
      },
      {
        "date": "2024-05-17",
        "close": 70.750984,
        "volume": 3784612
      },
      {
        "date": "2024-05-24",
        "close": 71.965591,
        "volume": 3334184
      },
      {
        "date": "2024-05-31",
        "close": 75.548691,
        "volume": 2963549
      },
      {
        "date": "2024-06-07",
        "close": 69.354179,
        "volume": 3995620
      },
      {
        "date": "2024-06-14",
        "close": 66.014,
        "volume": 4420055
      },
      {
        "date": "2024-06-21",
        "close": 72.876541,
        "volume": 2231586
      },
      {
        "date": "2024-06-28",
        "close": 76.398911,
        "volume": 2583723
      },
      {
        "date": "2024-07-05",
        "close": 74.698463,
        "volume": 2109344
      },
      {
        "date": "2024-07-12",
        "close": 70.265129,
        "volume": 2747187
      },
      {
        "date": "2024-07-19",
        "close": 70.690247,
        "volume": 1750944
      },
      {
        "date": "2024-07-26",
        "close": 71.115356,
        "volume": 2224314
      },
      {
        "date": "2024-08-02",
        "close": 66.682037,
        "volume": 3166212
      },
      {
        "date": "2024-08-09",
        "close": 70.690247,
        "volume": 4173590
      },
      {
        "date": "2024-08-16",
        "close": 77.492058,
        "volume": 5586238
      },
      {
        "date": "2024-08-23",
        "close": 73.556564,
        "volume": 3045314
      },
      {
        "date": "2024-08-30",
        "close": 76.195068,
        "volume": 3024957
      },
      {
        "date": "2024-09-06",
        "close": 76.06636,
        "volume": 2704188
      },
      {
        "date": "2024-09-13",
        "close": 82.952232,
        "volume": 3314420
      },
      {
        "date": "2024-09-20",
        "close": 90.159874,
        "volume": 4207434
      },
      {
        "date": "2024-09-27",
        "close": 90.224228,
        "volume": 2305805
      },
      {
        "date": "2024-10-04",
        "close": 88.679741,
        "volume": 2600274
      },
      {
        "date": "2024-10-11",
        "close": 85.462044,
        "volume": 8943720
      },
      {
        "date": "2024-10-18",
        "close": 83.72448,
        "volume": 2567572
      },
      {
        "date": "2024-10-25",
        "close": 78.447449,
        "volume": 6955485
      },
      {
        "date": "2024-11-01",
        "close": 73.878342,
        "volume": 5345159
      },
      {
        "date": "2024-11-08",
        "close": 74.90799,
        "volume": 3493749
      },
      {
        "date": "2024-11-15",
        "close": 79.090996,
        "volume": 3067656
      },
      {
        "date": "2024-11-22",
        "close": 85.075905,
        "volume": 3839764
      },
      {
        "date": "2024-11-29",
        "close": 82.501755,
        "volume": 3306828
      },
      {
        "date": "2024-12-06",
        "close": 82.373047,
        "volume": 4320460
      },
      {
        "date": "2024-12-13",
        "close": 78.944687,
        "volume": 5208220
      },
      {
        "date": "2024-12-20",
        "close": 76.554596,
        "volume": 4077125
      },
      {
        "date": "2024-12-27",
        "close": 81.841728,
        "volume": 1038581
      },
      {
        "date": "2025-01-03",
        "close": 83.435112,
        "volume": 2025268
      },
      {
        "date": "2025-01-10",
        "close": 82.928123,
        "volume": 3295485
      },
      {
        "date": "2025-01-17",
        "close": 75.757919,
        "volume": 4069946
      },
      {
        "date": "2025-01-24",
        "close": 75.757919,
        "volume": 2551210
      },
      {
        "date": "2025-01-31",
        "close": 74.671524,
        "volume": 3132605
      },
      {
        "date": "2025-02-07",
        "close": 75.540649,
        "volume": 2542894
      },
      {
        "date": "2025-02-14",
        "close": 68.732567,
        "volume": 5926580
      },
      {
        "date": "2025-02-21",
        "close": 62.793602,
        "volume": 5824043
      },
      {
        "date": "2025-02-28",
        "close": 58.757442,
        "volume": 6807782
      },
      {
        "date": "2025-03-07",
        "close": 58.217319,
        "volume": 4552608
      },
      {
        "date": "2025-03-14",
        "close": 61.419468,
        "volume": 4059876
      },
      {
        "date": "2025-03-21",
        "close": 62.461128,
        "volume": 5900260
      },
      {
        "date": "2025-03-28",
        "close": 60.262062,
        "volume": 2773552
      },
      {
        "date": "2025-04-04",
        "close": 51.89019,
        "volume": 4763931
      },
      {
        "date": "2025-04-11",
        "close": 57.823811,
        "volume": 5110017
      },
      {
        "date": "2025-04-18",
        "close": 58.070717,
        "volume": 1351613
      },
      {
        "date": "2025-04-25",
        "close": 61.658661,
        "volume": 4431877
      },
      {
        "date": "2025-05-02",
        "close": 66.04908,
        "volume": 4977250
      },
      {
        "date": "2025-05-09",
        "close": 66.814072,
        "volume": 3407709
      },
      {
        "date": "2025-05-16",
        "close": 76.654305,
        "volume": 3720789
      },
      {
        "date": "2025-05-23",
        "close": 75.324547,
        "volume": 2573219
      },
      {
        "date": "2025-05-30",
        "close": 72.879501,
        "volume": 2088546
      },
      {
        "date": "2025-06-06",
        "close": 79.785683,
        "volume": 4777120
      },
      {
        "date": "2025-06-13",
        "close": 78.284332,
        "volume": 3366228
      },
      {
        "date": "2025-06-20",
        "close": 77.941177,
        "volume": 2564579
      },
      {
        "date": "2025-06-27",
        "close": 76.354042,
        "volume": 2660847
      },
      {
        "date": "2025-07-04",
        "close": 76.82589,
        "volume": 2431926
      },
      {
        "date": "2025-07-11",
        "close": 83.646278,
        "volume": 3353332
      },
      {
        "date": "2025-07-18",
        "close": 86.477386,
        "volume": 2096886
      },
      {
        "date": "2025-07-25",
        "close": 89.308487,
        "volume": 3237839
      },
      {
        "date": "2025-08-01",
        "close": 90.50956,
        "volume": 3321761
      },
      {
        "date": "2025-08-08",
        "close": 97.029678,
        "volume": 3020718
      },
      {
        "date": "2025-08-15",
        "close": 92.56855,
        "volume": 2250017
      },
      {
        "date": "2025-08-22",
        "close": 100.632912,
        "volume": 4376853
      },
      {
        "date": "2025-08-29",
        "close": 99.002884,
        "volume": 7500594
      },
      {
        "date": "2025-09-05",
        "close": 102.49437,
        "volume": 4255823
      },
      {
        "date": "2025-09-12",
        "close": 100.937263,
        "volume": 3398765
      },
      {
        "date": "2025-09-19",
        "close": 101.761612,
        "volume": 3466773
      },
      {
        "date": "2025-09-26",
        "close": 102.677567,
        "volume": 2382775
      },
      {
        "date": "2025-10-03",
        "close": 100.937263,
        "volume": 2531364
      },
      {
        "date": "2025-10-10",
        "close": 87.060684,
        "volume": 7116801
      },
      {
        "date": "2025-10-17",
        "close": 86.831703,
        "volume": 3498487
      },
      {
        "date": "2025-10-24",
        "close": 85.778358,
        "volume": 2445472
      },
      {
        "date": "2025-10-31",
        "close": 83.213707,
        "volume": 5521993
      },
      {
        "date": "2025-11-07",
        "close": 82.984726,
        "volume": 3300795
      },
      {
        "date": "2025-11-14",
        "close": 80.116463,
        "volume": 3018857
      },
      {
        "date": "2025-11-21",
        "close": 81.001991,
        "volume": 2116558
      },
      {
        "date": "2025-11-28",
        "close": 83.052673,
        "volume": 2124002
      },
      {
        "date": "2025-12-05",
        "close": 85.80246,
        "volume": 2441670
      },
      {
        "date": "2025-12-12",
        "close": 89.437752,
        "volume": 1895700
      },
      {
        "date": "2025-12-19",
        "close": 88.319206,
        "volume": 1950271
      },
      {
        "date": "2025-12-26",
        "close": 89.018303,
        "volume": 437099
      },
      {
        "date": "2026-01-02",
        "close": 91.208794,
        "volume": 1257585
      },
      {
        "date": "2026-01-09",
        "close": 93.95858,
        "volume": 2060873
      },
      {
        "date": "2026-01-16",
        "close": 94.611076,
        "volume": 3015002
      },
      {
        "date": "2026-01-23",
        "close": 93.585732,
        "volume": 1963591
      },
      {
        "date": "2026-01-30",
        "close": 100.390266,
        "volume": 2697410
      },
      {
        "date": "2026-02-06",
        "close": 100.949547,
        "volume": 3171897
      },
      {
        "date": "2026-02-13",
        "close": 104.957695,
        "volume": 3175248
      },
      {
        "date": "2026-02-20",
        "close": 112.880791,
        "volume": 3475159
      },
      {
        "date": "2026-02-27",
        "close": 123.507057,
        "volume": 7893811
      },
      {
        "date": "2026-03-06",
        "close": 128.310822,
        "volume": 8223509
      },
      {
        "date": "2026-03-13",
        "close": 119.692215,
        "volume": 5455419
      },
      {
        "date": "2026-03-20",
        "close": 128.601349,
        "volume": 3866813
      },
      {
        "date": "2026-03-27",
        "close": 129.569733,
        "volume": 3182563
      },
      {
        "date": "2026-04-03",
        "close": 136.154739,
        "volume": 1687340
      },
      {
        "date": "2026-04-10",
        "close": 133.830612,
        "volume": 2194730
      },
      {
        "date": "2026-04-17",
        "close": 128.698181,
        "volume": 2090326
      },
      {
        "date": "2026-04-24",
        "close": 128.504501,
        "volume": 1450193
      },
      {
        "date": "2026-05-01",
        "close": 128.310822,
        "volume": 1331089
      },
      {
        "date": "2026-05-08",
        "close": 127.826637,
        "volume": 3139968
      },
      {
        "date": "2026-05-15",
        "close": 139.350403,
        "volume": 2335885
      },
      {
        "date": "2026-05-22",
        "close": 141.0,
        "volume": 2355653
      },
      {
        "date": "2026-05-29",
        "close": 137.0,
        "volume": 1633198
      },
      {
        "date": "2026-06-05",
        "close": 146.800003,
        "volume": 273173
      },
      {
        "date": "2026-06-12",
        "close": 159.600006,
        "volume": 450909
      },
      {
        "date": "2026-06-19",
        "close": 147.899994,
        "volume": 293543
      },
      {
        "date": "2026-06-26",
        "close": 149.0,
        "volume": 368575
      },
      {
        "date": "2026-07-03",
        "close": 150.100006,
        "volume": 260129
      },
      {
        "date": "2026-07-10",
        "close": 152.0,
        "volume": 1266120
      },
      {
        "date": "2026-07-17",
        "close": 154.800003,
        "volume": 1286319
      },
      {
        "date": "2026-07-24",
        "close": 163.5,
        "volume": 1370654
      },
      {
        "date": "2026-07-31",
        "close": 168.5,
        "volume": 1080978
      },
      {
        "date": "2026-08-07",
        "close": 176.0,
        "volume": 2389595
      }
    ],
    "sharemaestro_context": {
      "trend": 133.531073,
      "fair_value": 81.483261,
      "market_activity": 59.011892,
      "market_dynamics": 1.354673,
      "relative_strength": 37.827724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.064426,
        "directional_follow_through": 0.7105,
        "regime_survival": 0.9737,
        "conditional_difference": 0.016751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.138409,
        "directional_follow_through": 0.9231,
        "regime_survival": 0.9231,
        "conditional_difference": -0.051873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.252057,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.096848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.921511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.035123
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.06632
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.011582
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.017347
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.023118
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.042832
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.119137
      }
    ]
  }
}