{
  "ticker": {
    "uuid": "0624b10b-435f-4263-8186-9c6dee63cf24",
    "symbol": "3245",
    "name": "Dear Life Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1089.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1338.604126,
    "boundary_margin": -0.186466,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.146734,
    "volatility_stability": 0.6528,
    "risk_context": 0.6815,
    "current_regime": {
      "move": 0.054211,
      "interruption": 0.106491,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.269,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 707.314819,
        "direction_boundary": 513.342529,
        "core_momentum": 0.377861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2023-08-25",
        "close": 727.081787,
        "direction_boundary": 524.484863,
        "core_momentum": 0.386278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194398
      },
      {
        "date": "2023-09-01",
        "close": 751.145935,
        "direction_boundary": 513.342529,
        "core_momentum": 0.463245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188242
      },
      {
        "date": "2023-09-08",
        "close": 753.724243,
        "direction_boundary": 503.792023,
        "core_momentum": 0.496102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18853
      },
      {
        "date": "2023-09-15",
        "close": 755.443115,
        "direction_boundary": 516.526062,
        "core_momentum": 0.462546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181992
      },
      {
        "date": "2023-09-22",
        "close": 780.36676,
        "direction_boundary": 515.730164,
        "core_momentum": 0.51313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182488
      },
      {
        "date": "2023-09-29",
        "close": 721.186768,
        "direction_boundary": 476.126831,
        "core_momentum": 0.514695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218317
      },
      {
        "date": "2023-10-06",
        "close": 685.12738,
        "direction_boundary": 464.094757,
        "core_momentum": 0.476266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231885
      },
      {
        "date": "2023-10-13",
        "close": 684.225952,
        "direction_boundary": 506.207001,
        "core_momentum": 0.351672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22306
      },
      {
        "date": "2023-10-20",
        "close": 682.422913,
        "direction_boundary": 527.692932,
        "core_momentum": 0.29322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222635
      },
      {
        "date": "2023-10-27",
        "close": 668.900696,
        "direction_boundary": 531.990173,
        "core_momentum": 0.257355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21812
      },
      {
        "date": "2023-11-03",
        "close": 675.211121,
        "direction_boundary": 516.520264,
        "core_momentum": 0.307231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218128
      },
      {
        "date": "2023-11-10",
        "close": 684.225952,
        "direction_boundary": 520.817444,
        "core_momentum": 0.313754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218456
      },
      {
        "date": "2023-11-17",
        "close": 780.684692,
        "direction_boundary": 508.785339,
        "core_momentum": 0.534409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281599
      },
      {
        "date": "2023-11-24",
        "close": 786.093567,
        "direction_boundary": 550.038269,
        "core_momentum": 0.429162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281605
      },
      {
        "date": "2023-12-01",
        "close": 799.615845,
        "direction_boundary": 522.536316,
        "core_momentum": 0.530259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281304
      },
      {
        "date": "2023-12-08",
        "close": 767.162415,
        "direction_boundary": 519.958008,
        "core_momentum": 0.475431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285969
      },
      {
        "date": "2023-12-15",
        "close": 764.457947,
        "direction_boundary": 541.443848,
        "core_momentum": 0.411888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285119
      },
      {
        "date": "2023-12-22",
        "close": 798.714294,
        "direction_boundary": 517.3797,
        "core_momentum": 0.543768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288559
      },
      {
        "date": "2023-12-29",
        "close": 824.857361,
        "direction_boundary": 527.692932,
        "core_momentum": 0.563139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284539
      },
      {
        "date": "2024-01-05",
        "close": 859.113708,
        "direction_boundary": 512.223022,
        "core_momentum": 0.677226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287346
      },
      {
        "date": "2024-01-12",
        "close": 866.325562,
        "direction_boundary": 519.098572,
        "core_momentum": 0.668904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283791
      },
      {
        "date": "2024-01-19",
        "close": 867.227112,
        "direction_boundary": 520.817444,
        "core_momentum": 0.665127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282143
      },
      {
        "date": "2024-01-26",
        "close": 904.187866,
        "direction_boundary": 536.287231,
        "core_momentum": 0.686014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285238
      },
      {
        "date": "2024-02-02",
        "close": 901.483398,
        "direction_boundary": 531.990173,
        "core_momentum": 0.694549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284978
      },
      {
        "date": "2024-02-09",
        "close": 865.424072,
        "direction_boundary": 530.27124,
        "core_momentum": 0.63204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292141
      },
      {
        "date": "2024-02-16",
        "close": 831.167725,
        "direction_boundary": 532.849487,
        "core_momentum": 0.559855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284985
      },
      {
        "date": "2024-02-23",
        "close": 840.182556,
        "direction_boundary": 533.708984,
        "core_momentum": 0.574233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283416
      },
      {
        "date": "2024-03-01",
        "close": 840.182556,
        "direction_boundary": 562.070313,
        "core_momentum": 0.4948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280797
      },
      {
        "date": "2024-03-08",
        "close": 856.409302,
        "direction_boundary": 567.226868,
        "core_momentum": 0.509818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281542
      },
      {
        "date": "2024-03-15",
        "close": 839.281067,
        "direction_boundary": 553.475952,
        "core_momentum": 0.516382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28368
      },
      {
        "date": "2024-03-22",
        "close": 888.862671,
        "direction_boundary": 550.897644,
        "core_momentum": 0.613481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290697
      },
      {
        "date": "2024-03-29",
        "close": 979.010986,
        "direction_boundary": 574.102417,
        "core_momentum": 0.70529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291283
      },
      {
        "date": "2024-04-05",
        "close": 915.907166,
        "direction_boundary": 566.367432,
        "core_momentum": 0.617161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298605
      },
      {
        "date": "2024-04-12",
        "close": 910.498291,
        "direction_boundary": 596.447693,
        "core_momentum": 0.526535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299058
      },
      {
        "date": "2024-04-19",
        "close": 900.58197,
        "direction_boundary": 592.150574,
        "core_momentum": 0.520866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300036
      },
      {
        "date": "2024-04-26",
        "close": 913.202759,
        "direction_boundary": 618.79303,
        "core_momentum": 0.475781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296768
      },
      {
        "date": "2024-05-03",
        "close": 944.754639,
        "direction_boundary": 617.074097,
        "core_momentum": 0.531023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298294
      },
      {
        "date": "2024-05-10",
        "close": 954.670959,
        "direction_boundary": 622.230774,
        "core_momentum": 0.534272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298313
      },
      {
        "date": "2024-05-17",
        "close": 801.418762,
        "direction_boundary": 631.68457,
        "core_momentum": 0.268701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352028
      },
      {
        "date": "2024-05-24",
        "close": 771.6698,
        "direction_boundary": 636.841125,
        "core_momentum": 0.211715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355972
      },
      {
        "date": "2024-05-31",
        "close": 778.881714,
        "direction_boundary": 634.262817,
        "core_momentum": 0.228011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35536
      },
      {
        "date": "2024-06-07",
        "close": 778.881714,
        "direction_boundary": 660.045898,
        "core_momentum": 0.180042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350547
      },
      {
        "date": "2024-06-14",
        "close": 805.024719,
        "direction_boundary": 675.515686,
        "core_momentum": 0.191719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353341
      },
      {
        "date": "2024-06-21",
        "close": 822.152893,
        "direction_boundary": 665.202454,
        "core_momentum": 0.235944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349334
      },
      {
        "date": "2024-06-28",
        "close": 865.424072,
        "direction_boundary": 698.720398,
        "core_momentum": 0.238584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353707
      },
      {
        "date": "2024-07-05",
        "close": 877.143372,
        "direction_boundary": 716.768494,
        "core_momentum": 0.223747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349719
      },
      {
        "date": "2024-07-12",
        "close": 908.695313,
        "direction_boundary": 699.579895,
        "core_momentum": 0.298916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352873
      },
      {
        "date": "2024-07-19",
        "close": 904.187866,
        "direction_boundary": 721.065735,
        "core_momentum": 0.25396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352998
      },
      {
        "date": "2024-07-26",
        "close": 880.749329,
        "direction_boundary": 739.113831,
        "core_momentum": 0.191629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350121
      },
      {
        "date": "2024-08-02",
        "close": 796.911377,
        "direction_boundary": 754.58374,
        "core_momentum": 0.056094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376114
      },
      {
        "date": "2024-08-09",
        "close": 787.896484,
        "direction_boundary": 750.286499,
        "core_momentum": 0.050127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372666
      },
      {
        "date": "2024-08-16",
        "close": 841.084045,
        "direction_boundary": 707.314819,
        "core_momentum": 0.189123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380551
      },
      {
        "date": "2024-08-23",
        "close": 862.719666,
        "direction_boundary": 727.081787,
        "core_momentum": 0.186551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381881
      },
      {
        "date": "2024-08-30",
        "close": 885.256714,
        "direction_boundary": 751.145935,
        "core_momentum": 0.178542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383415
      },
      {
        "date": "2024-09-06",
        "close": 826.660339,
        "direction_boundary": 753.724243,
        "core_momentum": 0.096768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394676
      },
      {
        "date": "2024-09-13",
        "close": 792.403931,
        "direction_boundary": 755.443115,
        "core_momentum": 0.048926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397967
      },
      {
        "date": "2024-09-20",
        "close": 808.630615,
        "direction_boundary": 780.36676,
        "core_momentum": 0.036219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390098
      },
      {
        "date": "2024-09-27",
        "close": 818.194458,
        "direction_boundary": 721.186768,
        "core_momentum": 0.134511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363319
      },
      {
        "date": "2024-10-04",
        "close": 808.680542,
        "direction_boundary": 685.12738,
        "core_momentum": 0.180336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353101
      },
      {
        "date": "2024-10-11",
        "close": 794.409729,
        "direction_boundary": 684.225952,
        "core_momentum": 0.161034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353561
      },
      {
        "date": "2024-10-18",
        "close": 811.534729,
        "direction_boundary": 682.422913,
        "core_momentum": 0.189196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355349
      },
      {
        "date": "2024-10-25",
        "close": 773.479187,
        "direction_boundary": 668.900696,
        "core_momentum": 0.156344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35946
      },
      {
        "date": "2024-11-01",
        "close": 800.118042,
        "direction_boundary": 675.211121,
        "core_momentum": 0.184989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359436
      },
      {
        "date": "2024-11-08",
        "close": 829.611145,
        "direction_boundary": 684.225952,
        "core_momentum": 0.212481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363599
      },
      {
        "date": "2024-11-15",
        "close": 942.826416,
        "direction_boundary": 780.684692,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321218
      },
      {
        "date": "2024-11-22",
        "close": 1003.715271,
        "direction_boundary": 786.093567,
        "core_momentum": 0.276839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323831
      },
      {
        "date": "2024-11-29",
        "close": 1041.770874,
        "direction_boundary": 799.615845,
        "core_momentum": 0.302839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325997
      },
      {
        "date": "2024-12-06",
        "close": 1029.402832,
        "direction_boundary": 767.162415,
        "core_momentum": 0.341832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327235
      },
      {
        "date": "2024-12-13",
        "close": 1013.229187,
        "direction_boundary": 764.457947,
        "core_momentum": 0.325422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327593
      },
      {
        "date": "2024-12-20",
        "close": 979.930542,
        "direction_boundary": 798.714294,
        "core_momentum": 0.226885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332209
      },
      {
        "date": "2024-12-27",
        "close": 979.930542,
        "direction_boundary": 824.857361,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326012
      },
      {
        "date": "2025-01-03",
        "close": 976.125,
        "direction_boundary": 859.113708,
        "core_momentum": 0.1362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325977
      },
      {
        "date": "2025-01-10",
        "close": 951.388916,
        "direction_boundary": 866.325562,
        "core_momentum": 0.098189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325266
      },
      {
        "date": "2025-01-17",
        "close": 924.75,
        "direction_boundary": 867.227112,
        "core_momentum": 0.06633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327849
      },
      {
        "date": "2025-01-24",
        "close": 942.826416,
        "direction_boundary": 904.187866,
        "core_momentum": 0.042733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3264
      },
      {
        "date": "2025-01-31",
        "close": 955.194458,
        "direction_boundary": 901.483398,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291027
      },
      {
        "date": "2025-02-07",
        "close": 974.222229,
        "direction_boundary": 865.424072,
        "core_momentum": 0.125717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290301
      },
      {
        "date": "2025-02-14",
        "close": 1002.763916,
        "direction_boundary": 831.167725,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280171
      },
      {
        "date": "2025-02-21",
        "close": 1007.520813,
        "direction_boundary": 840.182556,
        "core_momentum": 0.199169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278885
      },
      {
        "date": "2025-02-28",
        "close": 1005.618042,
        "direction_boundary": 840.182556,
        "core_momentum": 0.196904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277589
      },
      {
        "date": "2025-03-07",
        "close": 1005.618042,
        "direction_boundary": 856.409302,
        "core_momentum": 0.174226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256849
      },
      {
        "date": "2025-03-14",
        "close": 992.298645,
        "direction_boundary": 839.281067,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248608
      },
      {
        "date": "2025-03-21",
        "close": 1037.965332,
        "direction_boundary": 888.862671,
        "core_momentum": 0.167745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25324
      },
      {
        "date": "2025-03-28",
        "close": 1085.53479,
        "direction_boundary": 979.010986,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257907
      },
      {
        "date": "2025-04-04",
        "close": 980.881958,
        "direction_boundary": 915.907166,
        "core_momentum": 0.07094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300131
      },
      {
        "date": "2025-04-11",
        "close": 990.395813,
        "direction_boundary": 910.498291,
        "core_momentum": 0.087751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297922
      },
      {
        "date": "2025-04-18",
        "close": 1051.28479,
        "direction_boundary": 900.58197,
        "core_momentum": 0.167339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305866
      },
      {
        "date": "2025-04-25",
        "close": 1036.0625,
        "direction_boundary": 913.202759,
        "core_momentum": 0.134537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296561
      },
      {
        "date": "2025-05-02",
        "close": 1046.527832,
        "direction_boundary": 944.754639,
        "core_momentum": 0.107724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294761
      },
      {
        "date": "2025-05-09",
        "close": 1091.243042,
        "direction_boundary": 954.670959,
        "core_momentum": 0.143057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295853
      },
      {
        "date": "2025-05-16",
        "close": 1068.40979,
        "direction_boundary": 801.418762,
        "core_momentum": 0.333148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245502
      },
      {
        "date": "2025-05-23",
        "close": 1060.798584,
        "direction_boundary": 771.6698,
        "core_momentum": 0.374679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231318
      },
      {
        "date": "2025-05-30",
        "close": 1084.583374,
        "direction_boundary": 778.881714,
        "core_momentum": 0.392488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227667
      },
      {
        "date": "2025-06-06",
        "close": 1075.069458,
        "direction_boundary": 778.881714,
        "core_momentum": 0.380273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227337
      },
      {
        "date": "2025-06-13",
        "close": 1113.125,
        "direction_boundary": 805.024719,
        "core_momentum": 0.382722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230359
      },
      {
        "date": "2025-06-20",
        "close": 1132.152832,
        "direction_boundary": 822.152893,
        "core_momentum": 0.377059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224684
      },
      {
        "date": "2025-06-27",
        "close": 1153.083374,
        "direction_boundary": 865.424072,
        "core_momentum": 0.332391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225214
      },
      {
        "date": "2025-07-04",
        "close": 1159.743042,
        "direction_boundary": 877.143372,
        "core_momentum": 0.322182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224741
      },
      {
        "date": "2025-07-11",
        "close": 1199.701416,
        "direction_boundary": 908.695313,
        "core_momentum": 0.320246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222788
      },
      {
        "date": "2025-07-18",
        "close": 1190.1875,
        "direction_boundary": 904.187866,
        "core_momentum": 0.316306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217685
      },
      {
        "date": "2025-07-25",
        "close": 1191.138916,
        "direction_boundary": 880.749329,
        "core_momentum": 0.352415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21756
      },
      {
        "date": "2025-08-01",
        "close": 1242.513916,
        "direction_boundary": 796.911377,
        "core_momentum": 0.559162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222359
      },
      {
        "date": "2025-08-08",
        "close": 1338.604126,
        "direction_boundary": 787.896484,
        "core_momentum": 0.698959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239409
      },
      {
        "date": "2025-08-15",
        "close": 1277.715332,
        "direction_boundary": 841.084045,
        "core_momentum": 0.519129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251462
      },
      {
        "date": "2025-08-22",
        "close": 1298.645874,
        "direction_boundary": 862.719666,
        "core_momentum": 0.505293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251549
      },
      {
        "date": "2025-08-29",
        "close": 1269.152832,
        "direction_boundary": 885.256714,
        "core_momentum": 0.433655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255175
      },
      {
        "date": "2025-09-05",
        "close": 1256.78479,
        "direction_boundary": 826.660339,
        "core_momentum": 0.520316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256221
      },
      {
        "date": "2025-09-12",
        "close": 1251.076416,
        "direction_boundary": 792.403931,
        "core_momentum": 0.578837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255006
      },
      {
        "date": "2025-09-19",
        "close": 1233.951416,
        "direction_boundary": 808.630615,
        "core_momentum": 0.525977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251374
      },
      {
        "date": "2025-09-26",
        "close": 1233.0,
        "direction_boundary": 818.194458,
        "core_momentum": 0.506977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245412
      },
      {
        "date": "2025-10-03",
        "close": 1156.0,
        "direction_boundary": 808.680542,
        "core_momentum": 0.429489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217168
      },
      {
        "date": "2025-10-10",
        "close": 1126.0,
        "direction_boundary": 794.409729,
        "core_momentum": 0.417405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221737
      },
      {
        "date": "2025-10-17",
        "close": 1136.0,
        "direction_boundary": 811.534729,
        "core_momentum": 0.399817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207386
      },
      {
        "date": "2025-10-24",
        "close": 1160.0,
        "direction_boundary": 773.479187,
        "core_momentum": 0.499717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207214
      },
      {
        "date": "2025-10-31",
        "close": 1104.0,
        "direction_boundary": 800.118042,
        "core_momentum": 0.379796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219987
      },
      {
        "date": "2025-11-07",
        "close": 1101.0,
        "direction_boundary": 829.611145,
        "core_momentum": 0.327128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212419
      },
      {
        "date": "2025-11-14",
        "close": 1145.0,
        "direction_boundary": 942.826416,
        "core_momentum": 0.214434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216647
      },
      {
        "date": "2025-11-21",
        "close": 1178.0,
        "direction_boundary": 1003.715271,
        "core_momentum": 0.17364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219026
      },
      {
        "date": "2025-11-28",
        "close": 1125.0,
        "direction_boundary": 1041.770874,
        "core_momentum": 0.079892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227967
      },
      {
        "date": "2025-12-05",
        "close": 1051.0,
        "direction_boundary": 1029.402832,
        "core_momentum": 0.02098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247258
      },
      {
        "date": "2025-12-12",
        "close": 1091.0,
        "direction_boundary": 1013.229187,
        "core_momentum": 0.076755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248023
      },
      {
        "date": "2025-12-19",
        "close": 1120.0,
        "direction_boundary": 979.930542,
        "core_momentum": 0.142938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249678
      },
      {
        "date": "2025-12-26",
        "close": 1133.0,
        "direction_boundary": 979.930542,
        "core_momentum": 0.156204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248836
      },
      {
        "date": "2026-01-02",
        "close": 1130.0,
        "direction_boundary": 976.125,
        "core_momentum": 0.157639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248675
      },
      {
        "date": "2026-01-09",
        "close": 1150.0,
        "direction_boundary": 951.388916,
        "core_momentum": 0.208759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2451
      },
      {
        "date": "2026-01-16",
        "close": 1175.0,
        "direction_boundary": 924.75,
        "core_momentum": 0.270614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246976
      },
      {
        "date": "2026-01-23",
        "close": 1175.0,
        "direction_boundary": 942.826416,
        "core_momentum": 0.246253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24697
      },
      {
        "date": "2026-01-30",
        "close": 1144.0,
        "direction_boundary": 955.194458,
        "core_momentum": 0.197662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241552
      },
      {
        "date": "2026-02-06",
        "close": 1117.0,
        "direction_boundary": 974.222229,
        "core_momentum": 0.146556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215397
      },
      {
        "date": "2026-02-13",
        "close": 1092.0,
        "direction_boundary": 1002.763916,
        "core_momentum": 0.08899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209065
      },
      {
        "date": "2026-02-20",
        "close": 1100.0,
        "direction_boundary": 1007.520813,
        "core_momentum": 0.091789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207519
      },
      {
        "date": "2026-02-27",
        "close": 1129.0,
        "direction_boundary": 1005.618042,
        "core_momentum": 0.122693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210784
      },
      {
        "date": "2026-03-06",
        "close": 1099.0,
        "direction_boundary": 1005.618042,
        "core_momentum": 0.09286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212973
      },
      {
        "date": "2026-03-13",
        "close": 1062.0,
        "direction_boundary": 992.298645,
        "core_momentum": 0.070242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216751
      },
      {
        "date": "2026-03-20",
        "close": 1066.0,
        "direction_boundary": 1037.965332,
        "core_momentum": 0.027009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216905
      },
      {
        "date": "2026-03-27",
        "close": 1059.0,
        "direction_boundary": 1085.53479,
        "core_momentum": -0.024444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216795
      },
      {
        "date": "2026-04-03",
        "close": 1068.0,
        "direction_boundary": 980.881958,
        "core_momentum": 0.088816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200311
      },
      {
        "date": "2026-04-10",
        "close": 1102.0,
        "direction_boundary": 990.395813,
        "core_momentum": 0.112686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202861
      },
      {
        "date": "2026-04-17",
        "close": 1097.0,
        "direction_boundary": 1051.28479,
        "core_momentum": 0.043485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202434
      },
      {
        "date": "2026-04-24",
        "close": 1043.0,
        "direction_boundary": 1036.0625,
        "core_momentum": 0.006696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210774
      },
      {
        "date": "2026-05-01",
        "close": 1033.0,
        "direction_boundary": 1046.527832,
        "core_momentum": -0.012926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20061
      },
      {
        "date": "2026-05-08",
        "close": 1040.0,
        "direction_boundary": 1091.243042,
        "core_momentum": -0.046958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201024
      },
      {
        "date": "2026-05-15",
        "close": 1016.0,
        "direction_boundary": 1068.40979,
        "core_momentum": -0.049054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193858
      },
      {
        "date": "2026-05-22",
        "close": 1008.0,
        "direction_boundary": 1060.798584,
        "core_momentum": -0.049772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187941
      },
      {
        "date": "2026-05-29",
        "close": 1002.0,
        "direction_boundary": 1084.583374,
        "core_momentum": -0.076143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178862
      },
      {
        "date": "2026-06-05",
        "close": 987.0,
        "direction_boundary": 1075.069458,
        "core_momentum": -0.08192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154645
      },
      {
        "date": "2026-06-12",
        "close": 987.0,
        "direction_boundary": 1113.125,
        "core_momentum": -0.113307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143723
      },
      {
        "date": "2026-06-19",
        "close": 986.0,
        "direction_boundary": 1132.152832,
        "core_momentum": -0.129093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137131
      },
      {
        "date": "2026-06-26",
        "close": 1002.0,
        "direction_boundary": 1153.083374,
        "core_momentum": -0.131026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138364
      },
      {
        "date": "2026-07-03",
        "close": 1045.0,
        "direction_boundary": 1159.743042,
        "core_momentum": -0.098938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152816
      },
      {
        "date": "2026-07-10",
        "close": 1071.0,
        "direction_boundary": 1199.701416,
        "core_momentum": -0.107278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155002
      },
      {
        "date": "2026-07-17",
        "close": 1082.0,
        "direction_boundary": 1190.1875,
        "core_momentum": -0.0909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2026-07-24",
        "close": 1076.0,
        "direction_boundary": 1191.138916,
        "core_momentum": -0.096663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152201
      },
      {
        "date": "2026-07-31",
        "close": 1091.0,
        "direction_boundary": 1242.513916,
        "core_momentum": -0.121941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150138
      },
      {
        "date": "2026-08-07",
        "close": 1089.0,
        "direction_boundary": 1338.604126,
        "core_momentum": -0.186466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 707.314819,
        "volume": 1325900
      },
      {
        "date": "2023-08-25",
        "close": 727.081787,
        "volume": 665900
      },
      {
        "date": "2023-09-01",
        "close": 751.145935,
        "volume": 1034800
      },
      {
        "date": "2023-09-08",
        "close": 753.724243,
        "volume": 1238900
      },
      {
        "date": "2023-09-15",
        "close": 755.443115,
        "volume": 1670900
      },
      {
        "date": "2023-09-22",
        "close": 780.36676,
        "volume": 1459600
      },
      {
        "date": "2023-09-29",
        "close": 721.186768,
        "volume": 3310600
      },
      {
        "date": "2023-10-06",
        "close": 685.12738,
        "volume": 1680200
      },
      {
        "date": "2023-10-13",
        "close": 684.225952,
        "volume": 597400
      },
      {
        "date": "2023-10-20",
        "close": 682.422913,
        "volume": 858100
      },
      {
        "date": "2023-10-27",
        "close": 668.900696,
        "volume": 911000
      },
      {
        "date": "2023-11-03",
        "close": 675.211121,
        "volume": 639600
      },
      {
        "date": "2023-11-10",
        "close": 684.225952,
        "volume": 674000
      },
      {
        "date": "2023-11-17",
        "close": 780.684692,
        "volume": 2796500
      },
      {
        "date": "2023-11-24",
        "close": 786.093567,
        "volume": 1101700
      },
      {
        "date": "2023-12-01",
        "close": 799.615845,
        "volume": 1467100
      },
      {
        "date": "2023-12-08",
        "close": 767.162415,
        "volume": 1542600
      },
      {
        "date": "2023-12-15",
        "close": 764.457947,
        "volume": 874200
      },
      {
        "date": "2023-12-22",
        "close": 798.714294,
        "volume": 904100
      },
      {
        "date": "2023-12-29",
        "close": 824.857361,
        "volume": 1040300
      },
      {
        "date": "2024-01-05",
        "close": 859.113708,
        "volume": 554500
      },
      {
        "date": "2024-01-12",
        "close": 866.325562,
        "volume": 928300
      },
      {
        "date": "2024-01-19",
        "close": 867.227112,
        "volume": 507900
      },
      {
        "date": "2024-01-26",
        "close": 904.187866,
        "volume": 1025700
      },
      {
        "date": "2024-02-02",
        "close": 901.483398,
        "volume": 558100
      },
      {
        "date": "2024-02-09",
        "close": 865.424072,
        "volume": 863700
      },
      {
        "date": "2024-02-16",
        "close": 831.167725,
        "volume": 1193200
      },
      {
        "date": "2024-02-23",
        "close": 840.182556,
        "volume": 557700
      },
      {
        "date": "2024-03-01",
        "close": 840.182556,
        "volume": 802000
      },
      {
        "date": "2024-03-08",
        "close": 856.409302,
        "volume": 675700
      },
      {
        "date": "2024-03-15",
        "close": 839.281067,
        "volume": 676800
      },
      {
        "date": "2024-03-22",
        "close": 888.862671,
        "volume": 726300
      },
      {
        "date": "2024-03-29",
        "close": 979.010986,
        "volume": 972500
      },
      {
        "date": "2024-04-05",
        "close": 915.907166,
        "volume": 789900
      },
      {
        "date": "2024-04-12",
        "close": 910.498291,
        "volume": 553500
      },
      {
        "date": "2024-04-19",
        "close": 900.58197,
        "volume": 673100
      },
      {
        "date": "2024-04-26",
        "close": 913.202759,
        "volume": 463400
      },
      {
        "date": "2024-05-03",
        "close": 944.754639,
        "volume": 304200
      },
      {
        "date": "2024-05-10",
        "close": 954.670959,
        "volume": 368400
      },
      {
        "date": "2024-05-17",
        "close": 801.418762,
        "volume": 2249200
      },
      {
        "date": "2024-05-24",
        "close": 771.6698,
        "volume": 1040400
      },
      {
        "date": "2024-05-31",
        "close": 778.881714,
        "volume": 929000
      },
      {
        "date": "2024-06-07",
        "close": 778.881714,
        "volume": 628900
      },
      {
        "date": "2024-06-14",
        "close": 805.024719,
        "volume": 702000
      },
      {
        "date": "2024-06-21",
        "close": 822.152893,
        "volume": 966200
      },
      {
        "date": "2024-06-28",
        "close": 865.424072,
        "volume": 784900
      },
      {
        "date": "2024-07-05",
        "close": 877.143372,
        "volume": 836800
      },
      {
        "date": "2024-07-12",
        "close": 908.695313,
        "volume": 691700
      },
      {
        "date": "2024-07-19",
        "close": 904.187866,
        "volume": 583900
      },
      {
        "date": "2024-07-26",
        "close": 880.749329,
        "volume": 686000
      },
      {
        "date": "2024-08-02",
        "close": 796.911377,
        "volume": 1151600
      },
      {
        "date": "2024-08-09",
        "close": 787.896484,
        "volume": 1844200
      },
      {
        "date": "2024-08-16",
        "close": 841.084045,
        "volume": 846500
      },
      {
        "date": "2024-08-23",
        "close": 862.719666,
        "volume": 612100
      },
      {
        "date": "2024-08-30",
        "close": 885.256714,
        "volume": 709800
      },
      {
        "date": "2024-09-06",
        "close": 826.660339,
        "volume": 1398400
      },
      {
        "date": "2024-09-13",
        "close": 792.403931,
        "volume": 1149800
      },
      {
        "date": "2024-09-20",
        "close": 808.630615,
        "volume": 1248000
      },
      {
        "date": "2024-09-27",
        "close": 818.194458,
        "volume": 3181000
      },
      {
        "date": "2024-10-04",
        "close": 808.680542,
        "volume": 1821700
      },
      {
        "date": "2024-10-11",
        "close": 794.409729,
        "volume": 1268800
      },
      {
        "date": "2024-10-18",
        "close": 811.534729,
        "volume": 619700
      },
      {
        "date": "2024-10-25",
        "close": 773.479187,
        "volume": 1151600
      },
      {
        "date": "2024-11-01",
        "close": 800.118042,
        "volume": 786300
      },
      {
        "date": "2024-11-08",
        "close": 829.611145,
        "volume": 713700
      },
      {
        "date": "2024-11-15",
        "close": 942.826416,
        "volume": 3554500
      },
      {
        "date": "2024-11-22",
        "close": 1003.715271,
        "volume": 2668800
      },
      {
        "date": "2024-11-29",
        "close": 1041.770874,
        "volume": 1689600
      },
      {
        "date": "2024-12-06",
        "close": 1029.402832,
        "volume": 1797000
      },
      {
        "date": "2024-12-13",
        "close": 1013.229187,
        "volume": 1001200
      },
      {
        "date": "2024-12-20",
        "close": 979.930542,
        "volume": 876800
      },
      {
        "date": "2024-12-27",
        "close": 979.930542,
        "volume": 853800
      },
      {
        "date": "2025-01-03",
        "close": 976.125,
        "volume": 122600
      },
      {
        "date": "2025-01-10",
        "close": 951.388916,
        "volume": 1214900
      },
      {
        "date": "2025-01-17",
        "close": 924.75,
        "volume": 895000
      },
      {
        "date": "2025-01-24",
        "close": 942.826416,
        "volume": 656000
      },
      {
        "date": "2025-01-31",
        "close": 955.194458,
        "volume": 618300
      },
      {
        "date": "2025-02-07",
        "close": 974.222229,
        "volume": 778600
      },
      {
        "date": "2025-02-14",
        "close": 1002.763916,
        "volume": 756300
      },
      {
        "date": "2025-02-21",
        "close": 1007.520813,
        "volume": 592400
      },
      {
        "date": "2025-02-28",
        "close": 1005.618042,
        "volume": 423700
      },
      {
        "date": "2025-03-07",
        "close": 1005.618042,
        "volume": 541000
      },
      {
        "date": "2025-03-14",
        "close": 992.298645,
        "volume": 585200
      },
      {
        "date": "2025-03-21",
        "close": 1037.965332,
        "volume": 457500
      },
      {
        "date": "2025-03-28",
        "close": 1085.53479,
        "volume": 803000
      },
      {
        "date": "2025-04-04",
        "close": 980.881958,
        "volume": 991100
      },
      {
        "date": "2025-04-11",
        "close": 990.395813,
        "volume": 1125200
      },
      {
        "date": "2025-04-18",
        "close": 1051.28479,
        "volume": 441000
      },
      {
        "date": "2025-04-25",
        "close": 1036.0625,
        "volume": 487600
      },
      {
        "date": "2025-05-02",
        "close": 1046.527832,
        "volume": 713800
      },
      {
        "date": "2025-05-09",
        "close": 1091.243042,
        "volume": 458600
      },
      {
        "date": "2025-05-16",
        "close": 1068.40979,
        "volume": 869000
      },
      {
        "date": "2025-05-23",
        "close": 1060.798584,
        "volume": 550500
      },
      {
        "date": "2025-05-30",
        "close": 1084.583374,
        "volume": 439300
      },
      {
        "date": "2025-06-06",
        "close": 1075.069458,
        "volume": 473000
      },
      {
        "date": "2025-06-13",
        "close": 1113.125,
        "volume": 568200
      },
      {
        "date": "2025-06-20",
        "close": 1132.152832,
        "volume": 747400
      },
      {
        "date": "2025-06-27",
        "close": 1153.083374,
        "volume": 584200
      },
      {
        "date": "2025-07-04",
        "close": 1159.743042,
        "volume": 714100
      },
      {
        "date": "2025-07-11",
        "close": 1199.701416,
        "volume": 738600
      },
      {
        "date": "2025-07-18",
        "close": 1190.1875,
        "volume": 680600
      },
      {
        "date": "2025-07-25",
        "close": 1191.138916,
        "volume": 470600
      },
      {
        "date": "2025-08-01",
        "close": 1242.513916,
        "volume": 780700
      },
      {
        "date": "2025-08-08",
        "close": 1338.604126,
        "volume": 1264600
      },
      {
        "date": "2025-08-15",
        "close": 1277.715332,
        "volume": 1211100
      },
      {
        "date": "2025-08-22",
        "close": 1298.645874,
        "volume": 927500
      },
      {
        "date": "2025-08-29",
        "close": 1269.152832,
        "volume": 914000
      },
      {
        "date": "2025-09-05",
        "close": 1256.78479,
        "volume": 920400
      },
      {
        "date": "2025-09-12",
        "close": 1251.076416,
        "volume": 1337000
      },
      {
        "date": "2025-09-19",
        "close": 1233.951416,
        "volume": 1081300
      },
      {
        "date": "2025-09-26",
        "close": 1233.0,
        "volume": 2784600
      },
      {
        "date": "2025-10-03",
        "close": 1156.0,
        "volume": 2309000
      },
      {
        "date": "2025-10-10",
        "close": 1126.0,
        "volume": 1315000
      },
      {
        "date": "2025-10-17",
        "close": 1136.0,
        "volume": 635800
      },
      {
        "date": "2025-10-24",
        "close": 1160.0,
        "volume": 639600
      },
      {
        "date": "2025-10-31",
        "close": 1104.0,
        "volume": 860500
      },
      {
        "date": "2025-11-07",
        "close": 1101.0,
        "volume": 549300
      },
      {
        "date": "2025-11-14",
        "close": 1145.0,
        "volume": 1202700
      },
      {
        "date": "2025-11-21",
        "close": 1178.0,
        "volume": 1403600
      },
      {
        "date": "2025-11-28",
        "close": 1125.0,
        "volume": 2730600
      },
      {
        "date": "2025-12-05",
        "close": 1051.0,
        "volume": 4414500
      },
      {
        "date": "2025-12-12",
        "close": 1091.0,
        "volume": 7213500
      },
      {
        "date": "2025-12-19",
        "close": 1120.0,
        "volume": 2475400
      },
      {
        "date": "2025-12-26",
        "close": 1133.0,
        "volume": 2091900
      },
      {
        "date": "2026-01-02",
        "close": 1130.0,
        "volume": 700500
      },
      {
        "date": "2026-01-09",
        "close": 1150.0,
        "volume": 1749900
      },
      {
        "date": "2026-01-16",
        "close": 1175.0,
        "volume": 1488200
      },
      {
        "date": "2026-01-23",
        "close": 1175.0,
        "volume": 1223500
      },
      {
        "date": "2026-01-30",
        "close": 1144.0,
        "volume": 1189300
      },
      {
        "date": "2026-02-06",
        "close": 1117.0,
        "volume": 2104000
      },
      {
        "date": "2026-02-13",
        "close": 1092.0,
        "volume": 2130200
      },
      {
        "date": "2026-02-20",
        "close": 1100.0,
        "volume": 1391000
      },
      {
        "date": "2026-02-27",
        "close": 1129.0,
        "volume": 1069900
      },
      {
        "date": "2026-03-06",
        "close": 1099.0,
        "volume": 2067200
      },
      {
        "date": "2026-03-13",
        "close": 1062.0,
        "volume": 1446800
      },
      {
        "date": "2026-03-20",
        "close": 1066.0,
        "volume": 744400
      },
      {
        "date": "2026-03-27",
        "close": 1059.0,
        "volume": 1428400
      },
      {
        "date": "2026-04-03",
        "close": 1068.0,
        "volume": 973400
      },
      {
        "date": "2026-04-10",
        "close": 1102.0,
        "volume": 1063300
      },
      {
        "date": "2026-04-17",
        "close": 1097.0,
        "volume": 644900
      },
      {
        "date": "2026-04-24",
        "close": 1043.0,
        "volume": 1004900
      },
      {
        "date": "2026-05-01",
        "close": 1033.0,
        "volume": 1189800
      },
      {
        "date": "2026-05-08",
        "close": 1040.0,
        "volume": 545400
      },
      {
        "date": "2026-05-15",
        "close": 1016.0,
        "volume": 1457600
      },
      {
        "date": "2026-05-22",
        "close": 1008.0,
        "volume": 1358400
      },
      {
        "date": "2026-05-29",
        "close": 1002.0,
        "volume": 2014800
      },
      {
        "date": "2026-06-05",
        "close": 987.0,
        "volume": 220000
      },
      {
        "date": "2026-06-12",
        "close": 987.0,
        "volume": 197800
      },
      {
        "date": "2026-06-19",
        "close": 986.0,
        "volume": 238100
      },
      {
        "date": "2026-06-26",
        "close": 1002.0,
        "volume": 249900
      },
      {
        "date": "2026-07-03",
        "close": 1045.0,
        "volume": 213600
      },
      {
        "date": "2026-07-10",
        "close": 1071.0,
        "volume": 1000300
      },
      {
        "date": "2026-07-17",
        "close": 1082.0,
        "volume": 1206600
      },
      {
        "date": "2026-07-24",
        "close": 1076.0,
        "volume": 897400
      },
      {
        "date": "2026-07-31",
        "close": 1091.0,
        "volume": 1464400
      },
      {
        "date": "2026-08-07",
        "close": 1089.0,
        "volume": 1387600
      }
    ],
    "sharemaestro_context": {
      "trend": 1068.1,
      "fair_value": 973.946953,
      "market_activity": 19.559604,
      "market_dynamics": 1.193355,
      "relative_strength": -19.868721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.082308,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.065501,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.123188,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070276,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.130435,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.005802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.338271,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.067658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.047191
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.015054
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.017131
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.07234
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 1.809367
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.023408
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.054211
      }
    ]
  }
}