{
  "ticker": {
    "uuid": "0625eebe-65eb-475e-b5b5-ad98eb8b02e8",
    "symbol": "SXRV",
    "name": "iShares NASDAQ 100 UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1476.800049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1130.800049,
    "boundary_margin": 0.305978,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189357,
    "volatility_stability": 1.028,
    "risk_context": 0.5281,
    "current_regime": {
      "move": 0.607489,
      "interruption": -0.098228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 777.700012,
        "direction_boundary": 743.599976,
        "core_momentum": 0.045858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133547
      },
      {
        "date": "2023-08-18",
        "close": 765.400024,
        "direction_boundary": 746.599976,
        "core_momentum": 0.025181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136864
      },
      {
        "date": "2023-08-25",
        "close": 782.400024,
        "direction_boundary": 726.0,
        "core_momentum": 0.077686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2023-09-01",
        "close": 816.299988,
        "direction_boundary": 701.400024,
        "core_momentum": 0.163815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142897
      },
      {
        "date": "2023-09-08",
        "close": 815.299988,
        "direction_boundary": 709.0,
        "core_momentum": 0.149929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139541
      },
      {
        "date": "2023-09-15",
        "close": 812.5,
        "direction_boundary": 664.700012,
        "core_momentum": 0.222356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134788
      },
      {
        "date": "2023-09-22",
        "close": 792.599976,
        "direction_boundary": 659.900024,
        "core_momentum": 0.201091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141997
      },
      {
        "date": "2023-09-29",
        "close": 795.900024,
        "direction_boundary": 651.099976,
        "core_momentum": 0.222393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140248
      },
      {
        "date": "2023-10-06",
        "close": 797.700012,
        "direction_boundary": 646.099976,
        "core_momentum": 0.234639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13769
      },
      {
        "date": "2023-10-13",
        "close": 815.5,
        "direction_boundary": 630.299988,
        "core_momentum": 0.293828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138955
      },
      {
        "date": "2023-10-20",
        "close": 782.900024,
        "direction_boundary": 642.200012,
        "core_momentum": 0.219091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153691
      },
      {
        "date": "2023-10-27",
        "close": 767.099976,
        "direction_boundary": 650.200012,
        "core_momentum": 0.179791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157922
      },
      {
        "date": "2023-11-03",
        "close": 801.299988,
        "direction_boundary": 612.799988,
        "core_momentum": 0.307604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166849
      },
      {
        "date": "2023-11-10",
        "close": 820.0,
        "direction_boundary": 639.0,
        "core_momentum": 0.283255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166816
      },
      {
        "date": "2023-11-17",
        "close": 827.5,
        "direction_boundary": 639.599976,
        "core_momentum": 0.293777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159868
      },
      {
        "date": "2023-11-24",
        "close": 831.900024,
        "direction_boundary": 641.799988,
        "core_momentum": 0.296198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15142
      },
      {
        "date": "2023-12-01",
        "close": 834.400024,
        "direction_boundary": 643.400024,
        "core_momentum": 0.29686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149174
      },
      {
        "date": "2023-12-08",
        "close": 849.799988,
        "direction_boundary": 628.400024,
        "core_momentum": 0.352323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150374
      },
      {
        "date": "2023-12-15",
        "close": 870.099976,
        "direction_boundary": 601.299988,
        "core_momentum": 0.447031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149763
      },
      {
        "date": "2023-12-22",
        "close": 868.700012,
        "direction_boundary": 584.200012,
        "core_momentum": 0.486991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147068
      },
      {
        "date": "2023-12-29",
        "close": 871.299988,
        "direction_boundary": 576.299988,
        "core_momentum": 0.511886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145794
      },
      {
        "date": "2024-01-05",
        "close": 850.299988,
        "direction_boundary": 584.400024,
        "core_momentum": 0.454996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150222
      },
      {
        "date": "2024-01-12",
        "close": 874.200012,
        "direction_boundary": 598.700012,
        "core_momentum": 0.460164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15362
      },
      {
        "date": "2024-01-19",
        "close": 896.0,
        "direction_boundary": 600.599976,
        "core_momentum": 0.491842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156162
      },
      {
        "date": "2024-01-26",
        "close": 917.5,
        "direction_boundary": 633.599976,
        "core_momentum": 0.448075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155957
      },
      {
        "date": "2024-02-02",
        "close": 929.0,
        "direction_boundary": 671.200012,
        "core_momentum": 0.384088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152096
      },
      {
        "date": "2024-02-09",
        "close": 945.700012,
        "direction_boundary": 653.099976,
        "core_momentum": 0.448017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146597
      },
      {
        "date": "2024-02-16",
        "close": 941.700012,
        "direction_boundary": 652.599976,
        "core_momentum": 0.442997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143721
      },
      {
        "date": "2024-02-23",
        "close": 946.0,
        "direction_boundary": 642.5,
        "core_momentum": 0.472374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142352
      },
      {
        "date": "2024-03-01",
        "close": 957.700012,
        "direction_boundary": 652.700012,
        "core_momentum": 0.46729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133335
      },
      {
        "date": "2024-03-08",
        "close": 947.700012,
        "direction_boundary": 642.900024,
        "core_momentum": 0.474102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13497
      },
      {
        "date": "2024-03-15",
        "close": 932.799988,
        "direction_boundary": 666.799988,
        "core_momentum": 0.39892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137734
      },
      {
        "date": "2024-03-22",
        "close": 965.599976,
        "direction_boundary": 668.700012,
        "core_momentum": 0.443996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136373
      },
      {
        "date": "2024-03-29",
        "close": 964.299988,
        "direction_boundary": 683.599976,
        "core_momentum": 0.41062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136863
      },
      {
        "date": "2024-04-05",
        "close": 953.200012,
        "direction_boundary": 674.700012,
        "core_momentum": 0.412776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139224
      },
      {
        "date": "2024-04-12",
        "close": 970.700012,
        "direction_boundary": 674.299988,
        "core_momentum": 0.439567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138478
      },
      {
        "date": "2024-04-19",
        "close": 918.0,
        "direction_boundary": 672.400024,
        "core_momentum": 0.365259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149882
      },
      {
        "date": "2024-04-26",
        "close": 945.400024,
        "direction_boundary": 677.0,
        "core_momentum": 0.396455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148165
      },
      {
        "date": "2024-05-03",
        "close": 945.599976,
        "direction_boundary": 680.599976,
        "core_momentum": 0.389362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139279
      },
      {
        "date": "2024-05-10",
        "close": 960.5,
        "direction_boundary": 696.599976,
        "core_momentum": 0.37884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13787
      },
      {
        "date": "2024-05-17",
        "close": 974.0,
        "direction_boundary": 724.700012,
        "core_momentum": 0.344004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138247
      },
      {
        "date": "2024-05-24",
        "close": 990.400024,
        "direction_boundary": 754.799988,
        "core_momentum": 0.312136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138989
      },
      {
        "date": "2024-05-31",
        "close": 961.799988,
        "direction_boundary": 771.400024,
        "core_momentum": 0.246824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14766
      },
      {
        "date": "2024-06-07",
        "close": 1005.799988,
        "direction_boundary": 769.099976,
        "core_momentum": 0.307762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15654
      },
      {
        "date": "2024-06-14",
        "close": 1046.199951,
        "direction_boundary": 789.200012,
        "core_momentum": 0.325646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161442
      },
      {
        "date": "2024-06-21",
        "close": 1054.199951,
        "direction_boundary": 776.099976,
        "core_momentum": 0.35833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160954
      },
      {
        "date": "2024-06-28",
        "close": 1058.800049,
        "direction_boundary": 790.0,
        "core_momentum": 0.340253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16089
      },
      {
        "date": "2024-07-05",
        "close": 1072.599976,
        "direction_boundary": 784.099976,
        "core_momentum": 0.367938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154283
      },
      {
        "date": "2024-07-12",
        "close": 1070.199951,
        "direction_boundary": 793.599976,
        "core_momentum": 0.348538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152572
      },
      {
        "date": "2024-07-19",
        "close": 1026.0,
        "direction_boundary": 793.099976,
        "core_momentum": 0.293658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165404
      },
      {
        "date": "2024-07-26",
        "close": 997.200012,
        "direction_boundary": 812.799988,
        "core_momentum": 0.22687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169509
      },
      {
        "date": "2024-08-02",
        "close": 962.799988,
        "direction_boundary": 796.599976,
        "core_momentum": 0.208637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176984
      },
      {
        "date": "2024-08-09",
        "close": 962.799988,
        "direction_boundary": 777.700012,
        "core_momentum": 0.238009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175391
      },
      {
        "date": "2024-08-16",
        "close": 1010.400024,
        "direction_boundary": 765.400024,
        "core_momentum": 0.320094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187154
      },
      {
        "date": "2024-08-23",
        "close": 1005.200012,
        "direction_boundary": 782.400024,
        "core_momentum": 0.284765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187447
      },
      {
        "date": "2024-08-30",
        "close": 1002.599976,
        "direction_boundary": 816.299988,
        "core_momentum": 0.228225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187002
      },
      {
        "date": "2024-09-06",
        "close": 951.599976,
        "direction_boundary": 815.299988,
        "core_momentum": 0.167178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2009
      },
      {
        "date": "2024-09-13",
        "close": 1005.400024,
        "direction_boundary": 812.5,
        "core_momentum": 0.237415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213253
      },
      {
        "date": "2024-09-20",
        "close": 1011.0,
        "direction_boundary": 792.599976,
        "core_momentum": 0.275549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208373
      },
      {
        "date": "2024-09-27",
        "close": 1025.400024,
        "direction_boundary": 795.900024,
        "core_momentum": 0.288353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209017
      },
      {
        "date": "2024-10-04",
        "close": 1034.800049,
        "direction_boundary": 797.700012,
        "core_momentum": 0.29723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208225
      },
      {
        "date": "2024-10-11",
        "close": 1057.599976,
        "direction_boundary": 815.5,
        "core_momentum": 0.296873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208804
      },
      {
        "date": "2024-10-18",
        "close": 1070.199951,
        "direction_boundary": 782.900024,
        "core_momentum": 0.366969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190796
      },
      {
        "date": "2024-10-25",
        "close": 1082.599976,
        "direction_boundary": 767.099976,
        "core_momentum": 0.411289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18798
      },
      {
        "date": "2024-11-01",
        "close": 1060.199951,
        "direction_boundary": 801.299988,
        "core_momentum": 0.3231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191354
      },
      {
        "date": "2024-11-08",
        "close": 1124.800049,
        "direction_boundary": 820.0,
        "core_momentum": 0.371707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205458
      },
      {
        "date": "2024-11-15",
        "close": 1109.199951,
        "direction_boundary": 827.5,
        "core_momentum": 0.340423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206959
      },
      {
        "date": "2024-11-22",
        "close": 1138.0,
        "direction_boundary": 831.900024,
        "core_momentum": 0.367953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208336
      },
      {
        "date": "2024-11-29",
        "close": 1133.599976,
        "direction_boundary": 834.400024,
        "core_momentum": 0.358581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202789
      },
      {
        "date": "2024-12-06",
        "close": 1167.800049,
        "direction_boundary": 849.799988,
        "core_momentum": 0.374206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198117
      },
      {
        "date": "2024-12-13",
        "close": 1183.599976,
        "direction_boundary": 870.099976,
        "core_momentum": 0.360303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192495
      },
      {
        "date": "2024-12-20",
        "close": 1177.0,
        "direction_boundary": 868.700012,
        "core_momentum": 0.354898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192971
      },
      {
        "date": "2024-12-27",
        "close": 1175.0,
        "direction_boundary": 871.299988,
        "core_momentum": 0.34856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193147
      },
      {
        "date": "2025-01-03",
        "close": 1180.400024,
        "direction_boundary": 850.299988,
        "core_momentum": 0.388216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19272
      },
      {
        "date": "2025-01-10",
        "close": 1160.400024,
        "direction_boundary": 874.200012,
        "core_momentum": 0.327385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194722
      },
      {
        "date": "2025-01-17",
        "close": 1191.199951,
        "direction_boundary": 896.0,
        "core_momentum": 0.329464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185797
      },
      {
        "date": "2025-01-24",
        "close": 1190.199951,
        "direction_boundary": 917.5,
        "core_momentum": 0.297221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179464
      },
      {
        "date": "2025-01-31",
        "close": 1199.0,
        "direction_boundary": 929.0,
        "core_momentum": 0.290635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168986
      },
      {
        "date": "2025-02-07",
        "close": 1193.0,
        "direction_boundary": 945.700012,
        "core_momentum": 0.261499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169629
      },
      {
        "date": "2025-02-14",
        "close": 1200.800049,
        "direction_boundary": 941.700012,
        "core_momentum": 0.275141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159512
      },
      {
        "date": "2025-02-21",
        "close": 1200.800049,
        "direction_boundary": 946.0,
        "core_momentum": 0.269345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158908
      },
      {
        "date": "2025-02-28",
        "close": 1135.599976,
        "direction_boundary": 957.700012,
        "core_momentum": 0.185758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180859
      },
      {
        "date": "2025-03-07",
        "close": 1045.800049,
        "direction_boundary": 947.700012,
        "core_momentum": 0.103514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203321
      },
      {
        "date": "2025-03-14",
        "close": 1033.199951,
        "direction_boundary": 932.799988,
        "core_momentum": 0.107633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190296
      },
      {
        "date": "2025-03-21",
        "close": 1038.800049,
        "direction_boundary": 965.599976,
        "core_momentum": 0.075808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190289
      },
      {
        "date": "2025-03-28",
        "close": 1022.0,
        "direction_boundary": 964.299988,
        "core_momentum": 0.059836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190781
      },
      {
        "date": "2025-04-04",
        "close": 925.0,
        "direction_boundary": 953.200012,
        "core_momentum": -0.029585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234847
      },
      {
        "date": "2025-04-11",
        "close": 924.299988,
        "direction_boundary": 970.700012,
        "core_momentum": -0.047801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231896
      },
      {
        "date": "2025-04-18",
        "close": 918.700012,
        "direction_boundary": 918.0,
        "core_momentum": 0.000763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230593
      },
      {
        "date": "2025-04-25",
        "close": 968.400024,
        "direction_boundary": 945.400024,
        "core_momentum": 0.024328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243507
      },
      {
        "date": "2025-05-02",
        "close": 1013.0,
        "direction_boundary": 945.599976,
        "core_momentum": 0.071278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25154
      },
      {
        "date": "2025-05-09",
        "close": 1020.0,
        "direction_boundary": 960.5,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236208
      },
      {
        "date": "2025-05-16",
        "close": 1096.800049,
        "direction_boundary": 974.0,
        "core_momentum": 0.126078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258205
      },
      {
        "date": "2025-05-23",
        "close": 1056.800049,
        "direction_boundary": 990.400024,
        "core_momentum": 0.067044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260201
      },
      {
        "date": "2025-05-30",
        "close": 1074.199951,
        "direction_boundary": 961.799988,
        "core_momentum": 0.116864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261546
      },
      {
        "date": "2025-06-06",
        "close": 1093.400024,
        "direction_boundary": 1005.799988,
        "core_momentum": 0.087095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259146
      },
      {
        "date": "2025-06-13",
        "close": 1078.800049,
        "direction_boundary": 1046.199951,
        "core_momentum": 0.03116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258513
      },
      {
        "date": "2025-06-20",
        "close": 1077.800049,
        "direction_boundary": 1054.199951,
        "core_momentum": 0.022387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258521
      },
      {
        "date": "2025-06-27",
        "close": 1104.599976,
        "direction_boundary": 1058.800049,
        "core_momentum": 0.043256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261413
      },
      {
        "date": "2025-07-04",
        "close": 1105.199951,
        "direction_boundary": 1072.599976,
        "core_momentum": 0.030393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261257
      },
      {
        "date": "2025-07-11",
        "close": 1116.0,
        "direction_boundary": 1070.199951,
        "core_momentum": 0.042796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260915
      },
      {
        "date": "2025-07-18",
        "close": 1133.800049,
        "direction_boundary": 1026.0,
        "core_momentum": 0.105068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259103
      },
      {
        "date": "2025-07-25",
        "close": 1136.199951,
        "direction_boundary": 997.200012,
        "core_momentum": 0.13939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25916
      },
      {
        "date": "2025-08-01",
        "close": 1130.800049,
        "direction_boundary": 962.799988,
        "core_momentum": 0.174491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258849
      },
      {
        "date": "2025-08-08",
        "close": 1155.599976,
        "direction_boundary": 962.799988,
        "core_momentum": 0.200249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26092
      },
      {
        "date": "2025-08-15",
        "close": 1160.599976,
        "direction_boundary": 1010.400024,
        "core_momentum": 0.148654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260808
      },
      {
        "date": "2025-08-22",
        "close": 1152.800049,
        "direction_boundary": 1005.200012,
        "core_momentum": 0.146836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260908
      },
      {
        "date": "2025-08-29",
        "close": 1146.800049,
        "direction_boundary": 1002.599976,
        "core_momentum": 0.143826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249027
      },
      {
        "date": "2025-09-05",
        "close": 1152.0,
        "direction_boundary": 951.599976,
        "core_momentum": 0.210593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218565
      },
      {
        "date": "2025-09-12",
        "close": 1177.599976,
        "direction_boundary": 1005.400024,
        "core_momentum": 0.171275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218738
      },
      {
        "date": "2025-09-19",
        "close": 1195.800049,
        "direction_boundary": 1011.0,
        "core_momentum": 0.182789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219205
      },
      {
        "date": "2025-09-26",
        "close": 1195.0,
        "direction_boundary": 1025.400024,
        "core_momentum": 0.165399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217169
      },
      {
        "date": "2025-10-03",
        "close": 1217.199951,
        "direction_boundary": 1034.800049,
        "core_momentum": 0.176266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155033
      },
      {
        "date": "2025-10-10",
        "close": 1212.400024,
        "direction_boundary": 1057.599976,
        "core_momentum": 0.146369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155562
      },
      {
        "date": "2025-10-17",
        "close": 1205.199951,
        "direction_boundary": 1070.199951,
        "core_momentum": 0.126145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155536
      },
      {
        "date": "2025-10-24",
        "close": 1236.199951,
        "direction_boundary": 1082.599976,
        "core_momentum": 0.141881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144956
      },
      {
        "date": "2025-10-31",
        "close": 1286.800049,
        "direction_boundary": 1060.199951,
        "core_momentum": 0.213733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142684
      },
      {
        "date": "2025-11-07",
        "close": 1221.800049,
        "direction_boundary": 1124.800049,
        "core_momentum": 0.086238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165932
      },
      {
        "date": "2025-11-14",
        "close": 1240.199951,
        "direction_boundary": 1109.199951,
        "core_momentum": 0.118103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137061
      },
      {
        "date": "2025-11-21",
        "close": 1203.599976,
        "direction_boundary": 1138.0,
        "core_momentum": 0.057645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132966
      },
      {
        "date": "2025-11-28",
        "close": 1253.800049,
        "direction_boundary": 1133.599976,
        "core_momentum": 0.106034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14124
      },
      {
        "date": "2025-12-05",
        "close": 1264.0,
        "direction_boundary": 1167.800049,
        "core_momentum": 0.082377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140264
      },
      {
        "date": "2025-12-12",
        "close": 1229.599976,
        "direction_boundary": 1183.599976,
        "core_momentum": 0.038864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14538
      },
      {
        "date": "2025-12-19",
        "close": 1239.199951,
        "direction_boundary": 1177.0,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145167
      },
      {
        "date": "2025-12-26",
        "close": 1242.599976,
        "direction_boundary": 1175.0,
        "core_momentum": 0.057532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142527
      },
      {
        "date": "2026-01-09",
        "close": 1266.199951,
        "direction_boundary": 1180.400024,
        "core_momentum": 0.072687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143752
      },
      {
        "date": "2026-01-16",
        "close": 1264.199951,
        "direction_boundary": 1160.400024,
        "core_momentum": 0.089452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1439
      },
      {
        "date": "2026-01-23",
        "close": 1250.0,
        "direction_boundary": 1191.199951,
        "core_momentum": 0.049362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144656
      },
      {
        "date": "2026-01-30",
        "close": 1241.199951,
        "direction_boundary": 1190.199951,
        "core_momentum": 0.04285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145422
      },
      {
        "date": "2026-02-06",
        "close": 1211.400024,
        "direction_boundary": 1199.0,
        "core_momentum": 0.010342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150065
      },
      {
        "date": "2026-02-13",
        "close": 1197.0,
        "direction_boundary": 1193.0,
        "core_momentum": 0.003353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148774
      },
      {
        "date": "2026-02-20",
        "close": 1216.400024,
        "direction_boundary": 1200.800049,
        "core_momentum": 0.012991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15013
      },
      {
        "date": "2026-02-27",
        "close": 1210.800049,
        "direction_boundary": 1200.800049,
        "core_momentum": 0.008328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149916
      },
      {
        "date": "2026-03-06",
        "close": 1238.400024,
        "direction_boundary": 1135.599976,
        "core_momentum": 0.090525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152209
      },
      {
        "date": "2026-03-13",
        "close": 1226.199951,
        "direction_boundary": 1045.800049,
        "core_momentum": 0.172499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153223
      },
      {
        "date": "2026-03-20",
        "close": 1194.800049,
        "direction_boundary": 1033.199951,
        "core_momentum": 0.156407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155372
      },
      {
        "date": "2026-03-27",
        "close": 1160.400024,
        "direction_boundary": 1038.800049,
        "core_momentum": 0.117058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159134
      },
      {
        "date": "2026-04-03",
        "close": 1193.0,
        "direction_boundary": 1022.0,
        "core_momentum": 0.167319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164095
      },
      {
        "date": "2026-04-10",
        "close": 1231.800049,
        "direction_boundary": 925.0,
        "core_momentum": 0.331676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168189
      },
      {
        "date": "2026-04-17",
        "close": 1298.599976,
        "direction_boundary": 924.299988,
        "core_momentum": 0.404955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182982
      },
      {
        "date": "2026-04-24",
        "close": 1333.400024,
        "direction_boundary": 918.700012,
        "core_momentum": 0.451399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185437
      },
      {
        "date": "2026-05-01",
        "close": 1334.199951,
        "direction_boundary": 968.400024,
        "core_momentum": 0.377736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182855
      },
      {
        "date": "2026-05-08",
        "close": 1417.599976,
        "direction_boundary": 1013.0,
        "core_momentum": 0.399408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193124
      },
      {
        "date": "2026-05-15",
        "close": 1445.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176669
      },
      {
        "date": "2026-05-22",
        "close": 1465.800049,
        "direction_boundary": 1096.800049,
        "core_momentum": 0.336433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176608
      },
      {
        "date": "2026-05-29",
        "close": 1492.0,
        "direction_boundary": 1056.800049,
        "core_momentum": 0.411809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169183
      },
      {
        "date": "2026-06-05",
        "close": 1475.0,
        "direction_boundary": 1074.199951,
        "core_momentum": 0.373115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164514
      },
      {
        "date": "2026-06-12",
        "close": 1472.800049,
        "direction_boundary": 1093.400024,
        "core_momentum": 0.346991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164835
      },
      {
        "date": "2026-06-19",
        "close": 1520.599976,
        "direction_boundary": 1078.800049,
        "core_momentum": 0.409529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161293
      },
      {
        "date": "2026-06-26",
        "close": 1475.0,
        "direction_boundary": 1077.800049,
        "core_momentum": 0.368528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169956
      },
      {
        "date": "2026-07-03",
        "close": 1488.800049,
        "direction_boundary": 1104.599976,
        "core_momentum": 0.347818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169895
      },
      {
        "date": "2026-07-10",
        "close": 1493.800049,
        "direction_boundary": 1105.199951,
        "core_momentum": 0.351611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169087
      },
      {
        "date": "2026-07-17",
        "close": 1434.400024,
        "direction_boundary": 1116.0,
        "core_momentum": 0.285305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180978
      },
      {
        "date": "2026-07-24",
        "close": 1430.400024,
        "direction_boundary": 1133.800049,
        "core_momentum": 0.261598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17984
      },
      {
        "date": "2026-07-31",
        "close": 1401.0,
        "direction_boundary": 1136.199951,
        "core_momentum": 0.233058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182688
      },
      {
        "date": "2026-08-07",
        "close": 1476.800049,
        "direction_boundary": 1130.800049,
        "core_momentum": 0.305978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 777.700012,
        "volume": 25125
      },
      {
        "date": "2023-08-18",
        "close": 765.400024,
        "volume": 25735
      },
      {
        "date": "2023-08-25",
        "close": 782.400024,
        "volume": 22152
      },
      {
        "date": "2023-09-01",
        "close": 816.299988,
        "volume": 24352
      },
      {
        "date": "2023-09-08",
        "close": 815.299988,
        "volume": 25585
      },
      {
        "date": "2023-09-15",
        "close": 812.5,
        "volume": 24101
      },
      {
        "date": "2023-09-22",
        "close": 792.599976,
        "volume": 30196
      },
      {
        "date": "2023-09-29",
        "close": 795.900024,
        "volume": 27120
      },
      {
        "date": "2023-10-06",
        "close": 797.700012,
        "volume": 35695
      },
      {
        "date": "2023-10-13",
        "close": 815.5,
        "volume": 24564
      },
      {
        "date": "2023-10-20",
        "close": 782.900024,
        "volume": 25114
      },
      {
        "date": "2023-10-27",
        "close": 767.099976,
        "volume": 27222
      },
      {
        "date": "2023-11-03",
        "close": 801.299988,
        "volume": 34985
      },
      {
        "date": "2023-11-10",
        "close": 820.0,
        "volume": 26725
      },
      {
        "date": "2023-11-17",
        "close": 827.5,
        "volume": 33631
      },
      {
        "date": "2023-11-24",
        "close": 831.900024,
        "volume": 26820
      },
      {
        "date": "2023-12-01",
        "close": 834.400024,
        "volume": 31350
      },
      {
        "date": "2023-12-08",
        "close": 849.799988,
        "volume": 9489
      },
      {
        "date": "2023-12-15",
        "close": 870.099976,
        "volume": 64043
      },
      {
        "date": "2023-12-22",
        "close": 868.700012,
        "volume": 26531
      },
      {
        "date": "2023-12-29",
        "close": 871.299988,
        "volume": 8905
      },
      {
        "date": "2024-01-05",
        "close": 850.299988,
        "volume": 28416
      },
      {
        "date": "2024-01-12",
        "close": 874.200012,
        "volume": 37978
      },
      {
        "date": "2024-01-19",
        "close": 896.0,
        "volume": 36238
      },
      {
        "date": "2024-01-26",
        "close": 917.5,
        "volume": 34291
      },
      {
        "date": "2024-02-02",
        "close": 929.0,
        "volume": 36041
      },
      {
        "date": "2024-02-09",
        "close": 945.700012,
        "volume": 40294
      },
      {
        "date": "2024-02-16",
        "close": 941.700012,
        "volume": 40593
      },
      {
        "date": "2024-02-23",
        "close": 946.0,
        "volume": 27800
      },
      {
        "date": "2024-03-01",
        "close": 957.700012,
        "volume": 28186
      },
      {
        "date": "2024-03-08",
        "close": 947.700012,
        "volume": 44292
      },
      {
        "date": "2024-03-15",
        "close": 932.799988,
        "volume": 26100
      },
      {
        "date": "2024-03-22",
        "close": 965.599976,
        "volume": 20426
      },
      {
        "date": "2024-03-29",
        "close": 964.299988,
        "volume": 26641
      },
      {
        "date": "2024-04-05",
        "close": 953.200012,
        "volume": 25367
      },
      {
        "date": "2024-04-12",
        "close": 970.700012,
        "volume": 30888
      },
      {
        "date": "2024-04-19",
        "close": 918.0,
        "volume": 33296
      },
      {
        "date": "2024-04-26",
        "close": 945.400024,
        "volume": 32411
      },
      {
        "date": "2024-05-03",
        "close": 945.599976,
        "volume": 19316
      },
      {
        "date": "2024-05-10",
        "close": 960.5,
        "volume": 17321
      },
      {
        "date": "2024-05-17",
        "close": 974.0,
        "volume": 22575
      },
      {
        "date": "2024-05-24",
        "close": 990.400024,
        "volume": 21518
      },
      {
        "date": "2024-05-31",
        "close": 961.799988,
        "volume": 22960
      },
      {
        "date": "2024-06-07",
        "close": 1005.799988,
        "volume": 22236
      },
      {
        "date": "2024-06-14",
        "close": 1046.199951,
        "volume": 30031
      },
      {
        "date": "2024-06-21",
        "close": 1054.199951,
        "volume": 30920
      },
      {
        "date": "2024-06-28",
        "close": 1058.800049,
        "volume": 26949
      },
      {
        "date": "2024-07-05",
        "close": 1072.599976,
        "volume": 26465
      },
      {
        "date": "2024-07-12",
        "close": 1070.199951,
        "volume": 28298
      },
      {
        "date": "2024-07-19",
        "close": 1026.0,
        "volume": 30184
      },
      {
        "date": "2024-07-26",
        "close": 997.200012,
        "volume": 37328
      },
      {
        "date": "2024-08-02",
        "close": 962.799988,
        "volume": 31296
      },
      {
        "date": "2024-08-09",
        "close": 962.799988,
        "volume": 85708
      },
      {
        "date": "2024-08-16",
        "close": 1010.400024,
        "volume": 34522
      },
      {
        "date": "2024-08-23",
        "close": 1005.200012,
        "volume": 25830
      },
      {
        "date": "2024-08-30",
        "close": 1002.599976,
        "volume": 22487
      },
      {
        "date": "2024-09-06",
        "close": 951.599976,
        "volume": 27969
      },
      {
        "date": "2024-09-13",
        "close": 1005.400024,
        "volume": 24912
      },
      {
        "date": "2024-09-20",
        "close": 1011.0,
        "volume": 25951
      },
      {
        "date": "2024-09-27",
        "close": 1025.400024,
        "volume": 26620
      },
      {
        "date": "2024-10-04",
        "close": 1034.800049,
        "volume": 33468
      },
      {
        "date": "2024-10-11",
        "close": 1057.599976,
        "volume": 23110
      },
      {
        "date": "2024-10-18",
        "close": 1070.199951,
        "volume": 30588
      },
      {
        "date": "2024-10-25",
        "close": 1082.599976,
        "volume": 32582
      },
      {
        "date": "2024-11-01",
        "close": 1060.199951,
        "volume": 41774
      },
      {
        "date": "2024-11-08",
        "close": 1124.800049,
        "volume": 44273
      },
      {
        "date": "2024-11-15",
        "close": 1109.199951,
        "volume": 43351
      },
      {
        "date": "2024-11-22",
        "close": 1138.0,
        "volume": 54510
      },
      {
        "date": "2024-11-29",
        "close": 1133.599976,
        "volume": 32282
      },
      {
        "date": "2024-12-06",
        "close": 1167.800049,
        "volume": 54807
      },
      {
        "date": "2024-12-13",
        "close": 1183.599976,
        "volume": 52608
      },
      {
        "date": "2024-12-20",
        "close": 1177.0,
        "volume": 68225
      },
      {
        "date": "2024-12-27",
        "close": 1175.0,
        "volume": 22707
      },
      {
        "date": "2025-01-03",
        "close": 1180.400024,
        "volume": 25338
      },
      {
        "date": "2025-01-10",
        "close": 1160.400024,
        "volume": 49276
      },
      {
        "date": "2025-01-17",
        "close": 1191.199951,
        "volume": 47135
      },
      {
        "date": "2025-01-24",
        "close": 1190.199951,
        "volume": 48122
      },
      {
        "date": "2025-01-31",
        "close": 1199.0,
        "volume": 76457
      },
      {
        "date": "2025-02-07",
        "close": 1193.0,
        "volume": 70897
      },
      {
        "date": "2025-02-14",
        "close": 1200.800049,
        "volume": 33282
      },
      {
        "date": "2025-02-21",
        "close": 1200.800049,
        "volume": 37243
      },
      {
        "date": "2025-02-28",
        "close": 1135.599976,
        "volume": 65503
      },
      {
        "date": "2025-03-07",
        "close": 1045.800049,
        "volume": 102035
      },
      {
        "date": "2025-03-14",
        "close": 1033.199951,
        "volume": 106605
      },
      {
        "date": "2025-03-21",
        "close": 1038.800049,
        "volume": 45709
      },
      {
        "date": "2025-03-28",
        "close": 1022.0,
        "volume": 53902
      },
      {
        "date": "2025-04-04",
        "close": 925.0,
        "volume": 99950
      },
      {
        "date": "2025-04-11",
        "close": 924.299988,
        "volume": 149238
      },
      {
        "date": "2025-04-18",
        "close": 918.700012,
        "volume": 41726
      },
      {
        "date": "2025-04-25",
        "close": 968.400024,
        "volume": 39804
      },
      {
        "date": "2025-05-02",
        "close": 1013.0,
        "volume": 35438
      },
      {
        "date": "2025-05-09",
        "close": 1020.0,
        "volume": 37274
      },
      {
        "date": "2025-05-16",
        "close": 1096.800049,
        "volume": 55618
      },
      {
        "date": "2025-05-23",
        "close": 1056.800049,
        "volume": 49526
      },
      {
        "date": "2025-05-30",
        "close": 1074.199951,
        "volume": 36282
      },
      {
        "date": "2025-06-06",
        "close": 1093.400024,
        "volume": 40826
      },
      {
        "date": "2025-06-13",
        "close": 1078.800049,
        "volume": 29212
      },
      {
        "date": "2025-06-20",
        "close": 1077.800049,
        "volume": 28005
      },
      {
        "date": "2025-06-27",
        "close": 1104.599976,
        "volume": 36241
      },
      {
        "date": "2025-07-04",
        "close": 1105.199951,
        "volume": 45689
      },
      {
        "date": "2025-07-11",
        "close": 1116.0,
        "volume": 26860
      },
      {
        "date": "2025-07-18",
        "close": 1133.800049,
        "volume": 34056
      },
      {
        "date": "2025-07-25",
        "close": 1136.199951,
        "volume": 31293
      },
      {
        "date": "2025-08-01",
        "close": 1130.800049,
        "volume": 45633
      },
      {
        "date": "2025-08-08",
        "close": 1155.599976,
        "volume": 29114
      },
      {
        "date": "2025-08-15",
        "close": 1160.599976,
        "volume": 28739
      },
      {
        "date": "2025-08-22",
        "close": 1152.800049,
        "volume": 30993
      },
      {
        "date": "2025-08-29",
        "close": 1146.800049,
        "volume": 28934
      },
      {
        "date": "2025-09-05",
        "close": 1152.0,
        "volume": 31391
      },
      {
        "date": "2025-09-12",
        "close": 1177.599976,
        "volume": 31269
      },
      {
        "date": "2025-09-19",
        "close": 1195.800049,
        "volume": 39634
      },
      {
        "date": "2025-09-26",
        "close": 1195.0,
        "volume": 37356
      },
      {
        "date": "2025-10-03",
        "close": 1217.199951,
        "volume": 46809
      },
      {
        "date": "2025-10-10",
        "close": 1212.400024,
        "volume": 39486
      },
      {
        "date": "2025-10-17",
        "close": 1205.199951,
        "volume": 49934
      },
      {
        "date": "2025-10-24",
        "close": 1236.199951,
        "volume": 23805
      },
      {
        "date": "2025-10-31",
        "close": 1286.800049,
        "volume": 57099
      },
      {
        "date": "2025-11-07",
        "close": 1221.800049,
        "volume": 53851
      },
      {
        "date": "2025-11-14",
        "close": 1240.199951,
        "volume": 41815
      },
      {
        "date": "2025-11-21",
        "close": 1203.599976,
        "volume": 53762
      },
      {
        "date": "2025-11-28",
        "close": 1253.800049,
        "volume": 39703
      },
      {
        "date": "2025-12-05",
        "close": 1264.0,
        "volume": 41537
      },
      {
        "date": "2025-12-12",
        "close": 1229.599976,
        "volume": 44105
      },
      {
        "date": "2025-12-19",
        "close": 1239.199951,
        "volume": 53629
      },
      {
        "date": "2025-12-26",
        "close": 1242.599976,
        "volume": 5692
      },
      {
        "date": "2026-01-09",
        "close": 1266.199951,
        "volume": 51651
      },
      {
        "date": "2026-01-16",
        "close": 1264.199951,
        "volume": 62063
      },
      {
        "date": "2026-01-23",
        "close": 1250.0,
        "volume": 64976
      },
      {
        "date": "2026-01-30",
        "close": 1241.199951,
        "volume": 69074
      },
      {
        "date": "2026-02-06",
        "close": 1211.400024,
        "volume": 79355
      },
      {
        "date": "2026-02-13",
        "close": 1197.0,
        "volume": 54079
      },
      {
        "date": "2026-02-20",
        "close": 1216.400024,
        "volume": 44149
      },
      {
        "date": "2026-02-27",
        "close": 1210.800049,
        "volume": 41005
      },
      {
        "date": "2026-03-06",
        "close": 1238.400024,
        "volume": 49971
      },
      {
        "date": "2026-03-13",
        "close": 1226.199951,
        "volume": 72735
      },
      {
        "date": "2026-03-20",
        "close": 1194.800049,
        "volume": 53270
      },
      {
        "date": "2026-03-27",
        "close": 1160.400024,
        "volume": 57732
      },
      {
        "date": "2026-04-03",
        "close": 1193.0,
        "volume": 35951
      },
      {
        "date": "2026-04-10",
        "close": 1231.800049,
        "volume": 46889
      },
      {
        "date": "2026-04-17",
        "close": 1298.599976,
        "volume": 61048
      },
      {
        "date": "2026-04-24",
        "close": 1333.400024,
        "volume": 55482
      },
      {
        "date": "2026-05-01",
        "close": 1334.199951,
        "volume": 55632
      },
      {
        "date": "2026-05-08",
        "close": 1417.599976,
        "volume": 65706
      },
      {
        "date": "2026-05-15",
        "close": 1445.0,
        "volume": 72471
      },
      {
        "date": "2026-05-22",
        "close": 1465.800049,
        "volume": 64073
      },
      {
        "date": "2026-05-29",
        "close": 1492.0,
        "volume": 57058
      },
      {
        "date": "2026-06-05",
        "close": 1475.0,
        "volume": 15550
      },
      {
        "date": "2026-06-12",
        "close": 1472.800049,
        "volume": 13338
      },
      {
        "date": "2026-06-19",
        "close": 1520.599976,
        "volume": 5963
      },
      {
        "date": "2026-06-26",
        "close": 1475.0,
        "volume": 12461
      },
      {
        "date": "2026-07-03",
        "close": 1488.800049,
        "volume": 10850
      },
      {
        "date": "2026-07-10",
        "close": 1493.800049,
        "volume": 76520
      },
      {
        "date": "2026-07-17",
        "close": 1434.400024,
        "volume": 67659
      },
      {
        "date": "2026-07-24",
        "close": 1430.400024,
        "volume": 51331
      },
      {
        "date": "2026-07-31",
        "close": 1401.0,
        "volume": 96187
      },
      {
        "date": "2026-08-07",
        "close": 1476.800049,
        "volume": 68763
      }
    ],
    "sharemaestro_context": {
      "trend": 1343.026676,
      "fair_value": 1091.524361,
      "market_activity": 24.961282,
      "market_dynamics": -0.009326,
      "relative_strength": 6.123442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013051,
        "directional_follow_through": 0.6809,
        "regime_survival": 1.0,
        "conditional_difference": -0.001681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.059226,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.00102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.125588,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.019938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.18959,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.12092
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.11495
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.02232
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.062534
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.467126
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000757
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.607489
      }
    ]
  }
}