{
  "ticker": {
    "uuid": "0626925f-2978-45fc-9494-16d48c76261f",
    "symbol": "SOLV",
    "name": "Solventum Corp.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.39,
    "boundary_margin": 0.130672,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.33545,
    "volatility_stability": 1.0741,
    "risk_context": 0.2981,
    "current_regime": {
      "move": 0.081877,
      "interruption": -0.040585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.609,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 74.75,
        "direction_boundary": 69.55,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267651
      },
      {
        "date": "2025-04-04",
        "close": 66.2,
        "direction_boundary": 70.06,
        "core_momentum": -0.055096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319183
      },
      {
        "date": "2025-04-11",
        "close": 66.19,
        "direction_boundary": 62.75,
        "core_momentum": 0.054821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319036
      },
      {
        "date": "2025-04-18",
        "close": 66.26,
        "direction_boundary": 62.2,
        "core_momentum": 0.065273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297933
      },
      {
        "date": "2025-04-25",
        "close": 66.07,
        "direction_boundary": 64.43,
        "core_momentum": 0.025454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297914
      },
      {
        "date": "2025-05-02",
        "close": 67.62,
        "direction_boundary": 64.65,
        "core_momentum": 0.04594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300109
      },
      {
        "date": "2025-05-09",
        "close": 70.23,
        "direction_boundary": 63.74,
        "core_momentum": 0.10182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305332
      },
      {
        "date": "2025-05-16",
        "close": 74.11,
        "direction_boundary": 62.38,
        "core_momentum": 0.188041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297299
      },
      {
        "date": "2025-05-23",
        "close": 70.81,
        "direction_boundary": 60.45,
        "core_momentum": 0.171381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29761
      },
      {
        "date": "2025-05-30",
        "close": 73.09,
        "direction_boundary": 59.34,
        "core_momentum": 0.231716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300583
      },
      {
        "date": "2025-06-06",
        "close": 74.84,
        "direction_boundary": 56.41,
        "core_momentum": 0.326715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300327
      },
      {
        "date": "2025-06-13",
        "close": 73.8,
        "direction_boundary": 54.56,
        "core_momentum": 0.352639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301002
      },
      {
        "date": "2025-06-20",
        "close": 73.57,
        "direction_boundary": 52.35,
        "core_momentum": 0.405349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294915
      },
      {
        "date": "2025-06-27",
        "close": 75.46,
        "direction_boundary": 52.88,
        "core_momentum": 0.427005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296325
      },
      {
        "date": "2025-07-04",
        "close": 78.5,
        "direction_boundary": 49.9,
        "core_momentum": 0.573146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300228
      },
      {
        "date": "2025-07-11",
        "close": 73.8,
        "direction_boundary": 49.0,
        "core_momentum": 0.506122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314552
      },
      {
        "date": "2025-07-18",
        "close": 73.28,
        "direction_boundary": 54.6,
        "core_momentum": 0.342125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287982
      },
      {
        "date": "2025-07-25",
        "close": 74.75,
        "direction_boundary": 57.63,
        "core_momentum": 0.297067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287972
      },
      {
        "date": "2025-08-01",
        "close": 71.73,
        "direction_boundary": 57.31,
        "core_momentum": 0.251614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293155
      },
      {
        "date": "2025-08-08",
        "close": 73.39,
        "direction_boundary": 60.59,
        "core_momentum": 0.211256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29478
      },
      {
        "date": "2025-08-15",
        "close": 71.42,
        "direction_boundary": 59.4,
        "core_momentum": 0.202357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296629
      },
      {
        "date": "2025-08-22",
        "close": 73.55,
        "direction_boundary": 61.4,
        "core_momentum": 0.197883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298795
      },
      {
        "date": "2025-08-29",
        "close": 73.09,
        "direction_boundary": 64.11,
        "core_momentum": 0.140072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270612
      },
      {
        "date": "2025-09-05",
        "close": 72.72,
        "direction_boundary": 66.2,
        "core_momentum": 0.098489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269134
      },
      {
        "date": "2025-09-12",
        "close": 73.39,
        "direction_boundary": 70.0,
        "core_momentum": 0.048429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260852
      },
      {
        "date": "2025-09-19",
        "close": 73.72,
        "direction_boundary": 69.95,
        "core_momentum": 0.053896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260918
      },
      {
        "date": "2025-09-26",
        "close": 71.37,
        "direction_boundary": 67.57,
        "core_momentum": 0.056238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264184
      },
      {
        "date": "2025-10-03",
        "close": 74.0,
        "direction_boundary": 67.74,
        "core_momentum": 0.092412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205216
      },
      {
        "date": "2025-10-10",
        "close": 70.52,
        "direction_boundary": 68.14,
        "core_momentum": 0.034928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217714
      },
      {
        "date": "2025-10-17",
        "close": 72.16,
        "direction_boundary": 73.68,
        "core_momentum": -0.02063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219553
      },
      {
        "date": "2025-10-24",
        "close": 71.44,
        "direction_boundary": 73.19,
        "core_momentum": -0.02391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220177
      },
      {
        "date": "2025-10-31",
        "close": 69.04,
        "direction_boundary": 72.46,
        "core_momentum": -0.047198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223997
      },
      {
        "date": "2025-11-07",
        "close": 71.52,
        "direction_boundary": 72.43,
        "core_momentum": -0.012564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223169
      },
      {
        "date": "2025-11-14",
        "close": 75.66,
        "direction_boundary": 67.48,
        "core_momentum": 0.121221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224381
      },
      {
        "date": "2025-11-21",
        "close": 82.9,
        "direction_boundary": 70.81,
        "core_momentum": 0.170739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247025
      },
      {
        "date": "2025-11-28",
        "close": 85.26,
        "direction_boundary": 71.51,
        "core_momentum": 0.192281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246324
      },
      {
        "date": "2025-12-05",
        "close": 85.43,
        "direction_boundary": 69.96,
        "core_momentum": 0.221126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245032
      },
      {
        "date": "2025-12-12",
        "close": 82.98,
        "direction_boundary": 69.56,
        "core_momentum": 0.192927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248259
      },
      {
        "date": "2025-12-19",
        "close": 81.59,
        "direction_boundary": 66.83,
        "core_momentum": 0.220859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249835
      },
      {
        "date": "2025-12-26",
        "close": 80.46,
        "direction_boundary": 66.74,
        "core_momentum": 0.205574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249052
      },
      {
        "date": "2026-01-02",
        "close": 79.02,
        "direction_boundary": 67.12,
        "core_momentum": 0.177294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244688
      },
      {
        "date": "2026-01-09",
        "close": 86.14,
        "direction_boundary": 67.07,
        "core_momentum": 0.28433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255537
      },
      {
        "date": "2026-01-16",
        "close": 79.48,
        "direction_boundary": 73.51,
        "core_momentum": 0.081213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281924
      },
      {
        "date": "2026-01-23",
        "close": 78.91,
        "direction_boundary": 74.99,
        "core_momentum": 0.052274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281207
      },
      {
        "date": "2026-01-30",
        "close": 76.97,
        "direction_boundary": 74.06,
        "core_momentum": 0.039292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277053
      },
      {
        "date": "2026-02-06",
        "close": 78.12,
        "direction_boundary": 73.38,
        "core_momentum": 0.064595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276105
      },
      {
        "date": "2026-02-13",
        "close": 75.55,
        "direction_boundary": 74.24,
        "core_momentum": 0.017645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277575
      },
      {
        "date": "2026-02-20",
        "close": 72.94,
        "direction_boundary": 73.02,
        "core_momentum": -0.001096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27934
      },
      {
        "date": "2026-02-27",
        "close": 74.2,
        "direction_boundary": 79.75,
        "core_momentum": -0.069592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280226
      },
      {
        "date": "2026-03-06",
        "close": 69.41,
        "direction_boundary": 77.93,
        "core_momentum": -0.109329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295351
      },
      {
        "date": "2026-03-13",
        "close": 66.76,
        "direction_boundary": 74.16,
        "core_momentum": -0.099784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299286
      },
      {
        "date": "2026-03-20",
        "close": 65.78,
        "direction_boundary": 73.97,
        "core_momentum": -0.110721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299432
      },
      {
        "date": "2026-03-27",
        "close": 62.76,
        "direction_boundary": 74.75,
        "core_momentum": -0.160401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30283
      },
      {
        "date": "2026-04-03",
        "close": 63.57,
        "direction_boundary": 66.2,
        "core_momentum": -0.039728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29818
      },
      {
        "date": "2026-04-10",
        "close": 65.79,
        "direction_boundary": 66.19,
        "core_momentum": -0.006043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296702
      },
      {
        "date": "2026-04-17",
        "close": 70.48,
        "direction_boundary": 66.26,
        "core_momentum": 0.063688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311106
      },
      {
        "date": "2026-04-24",
        "close": 68.52,
        "direction_boundary": 66.07,
        "core_momentum": 0.037082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313186
      },
      {
        "date": "2026-05-01",
        "close": 66.63,
        "direction_boundary": 67.62,
        "core_momentum": -0.014641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312012
      },
      {
        "date": "2026-05-08",
        "close": 73.38,
        "direction_boundary": 70.23,
        "core_momentum": 0.044853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336943
      },
      {
        "date": "2026-05-15",
        "close": 74.26,
        "direction_boundary": 74.11,
        "core_momentum": 0.002024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32788
      },
      {
        "date": "2026-05-22",
        "close": 76.83,
        "direction_boundary": 70.81,
        "core_momentum": 0.085016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304466
      },
      {
        "date": "2026-05-29",
        "close": 74.95,
        "direction_boundary": 73.09,
        "core_momentum": 0.025448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30252
      },
      {
        "date": "2026-06-05",
        "close": 81.01,
        "direction_boundary": 74.84,
        "core_momentum": 0.082443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323515
      },
      {
        "date": "2026-06-12",
        "close": 78.87,
        "direction_boundary": 73.8,
        "core_momentum": 0.068699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323141
      },
      {
        "date": "2026-06-19",
        "close": 75.43,
        "direction_boundary": 73.57,
        "core_momentum": 0.025282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327951
      },
      {
        "date": "2026-06-26",
        "close": 79.53,
        "direction_boundary": 75.46,
        "core_momentum": 0.053936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336496
      },
      {
        "date": "2026-07-03",
        "close": 78.27,
        "direction_boundary": 78.5,
        "core_momentum": -0.00293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336289
      },
      {
        "date": "2026-07-10",
        "close": 76.7,
        "direction_boundary": 73.8,
        "core_momentum": 0.039295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313044
      },
      {
        "date": "2026-07-17",
        "close": 81.31,
        "direction_boundary": 73.28,
        "core_momentum": 0.10958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304723
      },
      {
        "date": "2026-07-24",
        "close": 78.01,
        "direction_boundary": 74.75,
        "core_momentum": 0.043612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310186
      },
      {
        "date": "2026-07-31",
        "close": 85.44,
        "direction_boundary": 71.73,
        "core_momentum": 0.191133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332718
      },
      {
        "date": "2026-08-07",
        "close": 82.98,
        "direction_boundary": 73.39,
        "core_momentum": 0.130672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33545
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 69.55,
        "volume": 3677800
      },
      {
        "date": "2024-04-05",
        "close": 70.06,
        "volume": 38069987
      },
      {
        "date": "2024-04-12",
        "close": 62.75,
        "volume": 13484845
      },
      {
        "date": "2024-04-19",
        "close": 62.2,
        "volume": 9015779
      },
      {
        "date": "2024-04-26",
        "close": 64.43,
        "volume": 8521072
      },
      {
        "date": "2024-05-03",
        "close": 64.65,
        "volume": 9331121
      },
      {
        "date": "2024-05-10",
        "close": 63.74,
        "volume": 10386197
      },
      {
        "date": "2024-05-17",
        "close": 62.38,
        "volume": 10316008
      },
      {
        "date": "2024-05-24",
        "close": 60.45,
        "volume": 7185241
      },
      {
        "date": "2024-05-31",
        "close": 59.34,
        "volume": 11810623
      },
      {
        "date": "2024-06-07",
        "close": 56.41,
        "volume": 8476223
      },
      {
        "date": "2024-06-14",
        "close": 54.56,
        "volume": 6918204
      },
      {
        "date": "2024-06-21",
        "close": 52.35,
        "volume": 12676951
      },
      {
        "date": "2024-06-28",
        "close": 52.88,
        "volume": 11795045
      },
      {
        "date": "2024-07-05",
        "close": 49.9,
        "volume": 5621582
      },
      {
        "date": "2024-07-12",
        "close": 49.0,
        "volume": 6544082
      },
      {
        "date": "2024-07-19",
        "close": 54.6,
        "volume": 10269042
      },
      {
        "date": "2024-07-26",
        "close": 57.63,
        "volume": 8747710
      },
      {
        "date": "2024-08-02",
        "close": 57.31,
        "volume": 5614784
      },
      {
        "date": "2024-08-09",
        "close": 60.59,
        "volume": 7317864
      },
      {
        "date": "2024-08-16",
        "close": 59.4,
        "volume": 4876655
      },
      {
        "date": "2024-08-23",
        "close": 61.4,
        "volume": 4144950
      },
      {
        "date": "2024-08-30",
        "close": 64.11,
        "volume": 6056796
      },
      {
        "date": "2024-09-06",
        "close": 66.2,
        "volume": 5291914
      },
      {
        "date": "2024-09-13",
        "close": 70.0,
        "volume": 6976890
      },
      {
        "date": "2024-09-20",
        "close": 69.95,
        "volume": 7756246
      },
      {
        "date": "2024-09-27",
        "close": 67.57,
        "volume": 6941522
      },
      {
        "date": "2024-10-04",
        "close": 67.74,
        "volume": 4714413
      },
      {
        "date": "2024-10-11",
        "close": 68.14,
        "volume": 4864918
      },
      {
        "date": "2024-10-18",
        "close": 73.68,
        "volume": 4463029
      },
      {
        "date": "2024-10-25",
        "close": 73.19,
        "volume": 5116157
      },
      {
        "date": "2024-11-01",
        "close": 72.46,
        "volume": 3598360
      },
      {
        "date": "2024-11-08",
        "close": 72.43,
        "volume": 6846864
      },
      {
        "date": "2024-11-15",
        "close": 67.48,
        "volume": 5483243
      },
      {
        "date": "2024-11-22",
        "close": 70.81,
        "volume": 4104048
      },
      {
        "date": "2024-11-29",
        "close": 71.51,
        "volume": 3579139
      },
      {
        "date": "2024-12-06",
        "close": 69.96,
        "volume": 5018768
      },
      {
        "date": "2024-12-13",
        "close": 69.56,
        "volume": 3276185
      },
      {
        "date": "2024-12-20",
        "close": 66.83,
        "volume": 5049257
      },
      {
        "date": "2024-12-27",
        "close": 66.74,
        "volume": 2040928
      },
      {
        "date": "2025-01-03",
        "close": 67.12,
        "volume": 2536577
      },
      {
        "date": "2025-01-10",
        "close": 67.07,
        "volume": 5741253
      },
      {
        "date": "2025-01-17",
        "close": 73.51,
        "volume": 5072671
      },
      {
        "date": "2025-01-24",
        "close": 74.99,
        "volume": 4271713
      },
      {
        "date": "2025-01-31",
        "close": 74.06,
        "volume": 3982493
      },
      {
        "date": "2025-02-07",
        "close": 73.38,
        "volume": 3886034
      },
      {
        "date": "2025-02-14",
        "close": 74.24,
        "volume": 3313502
      },
      {
        "date": "2025-02-21",
        "close": 73.02,
        "volume": 2738810
      },
      {
        "date": "2025-02-28",
        "close": 79.75,
        "volume": 9735602
      },
      {
        "date": "2025-03-07",
        "close": 77.93,
        "volume": 5594170
      },
      {
        "date": "2025-03-14",
        "close": 74.16,
        "volume": 6107112
      },
      {
        "date": "2025-03-21",
        "close": 73.97,
        "volume": 6274885
      },
      {
        "date": "2025-03-28",
        "close": 74.75,
        "volume": 6887183
      },
      {
        "date": "2025-04-04",
        "close": 66.2,
        "volume": 9301142
      },
      {
        "date": "2025-04-11",
        "close": 66.19,
        "volume": 8685133
      },
      {
        "date": "2025-04-18",
        "close": 66.26,
        "volume": 3383842
      },
      {
        "date": "2025-04-25",
        "close": 66.07,
        "volume": 3459925
      },
      {
        "date": "2025-05-02",
        "close": 67.62,
        "volume": 4516152
      },
      {
        "date": "2025-05-09",
        "close": 70.23,
        "volume": 5997877
      },
      {
        "date": "2025-05-16",
        "close": 74.11,
        "volume": 6221682
      },
      {
        "date": "2025-05-23",
        "close": 70.81,
        "volume": 6730324
      },
      {
        "date": "2025-05-30",
        "close": 73.09,
        "volume": 6829223
      },
      {
        "date": "2025-06-06",
        "close": 74.84,
        "volume": 4404139
      },
      {
        "date": "2025-06-13",
        "close": 73.8,
        "volume": 4038628
      },
      {
        "date": "2025-06-20",
        "close": 73.57,
        "volume": 3232434
      },
      {
        "date": "2025-06-27",
        "close": 75.46,
        "volume": 3937634
      },
      {
        "date": "2025-07-04",
        "close": 78.5,
        "volume": 3462946
      },
      {
        "date": "2025-07-11",
        "close": 73.8,
        "volume": 4019665
      },
      {
        "date": "2025-07-18",
        "close": 73.28,
        "volume": 2865074
      },
      {
        "date": "2025-07-25",
        "close": 74.75,
        "volume": 2397026
      },
      {
        "date": "2025-08-01",
        "close": 71.73,
        "volume": 2703844
      },
      {
        "date": "2025-08-08",
        "close": 73.39,
        "volume": 5675609
      },
      {
        "date": "2025-08-15",
        "close": 71.42,
        "volume": 11215259
      },
      {
        "date": "2025-08-22",
        "close": 73.55,
        "volume": 5904051
      },
      {
        "date": "2025-08-29",
        "close": 73.09,
        "volume": 4462113
      },
      {
        "date": "2025-09-05",
        "close": 72.72,
        "volume": 3301869
      },
      {
        "date": "2025-09-12",
        "close": 73.39,
        "volume": 6443043
      },
      {
        "date": "2025-09-19",
        "close": 73.72,
        "volume": 6694781
      },
      {
        "date": "2025-09-26",
        "close": 71.37,
        "volume": 5312845
      },
      {
        "date": "2025-10-03",
        "close": 74.0,
        "volume": 5159695
      },
      {
        "date": "2025-10-10",
        "close": 70.52,
        "volume": 5798701
      },
      {
        "date": "2025-10-17",
        "close": 72.16,
        "volume": 4772069
      },
      {
        "date": "2025-10-24",
        "close": 71.44,
        "volume": 3243252
      },
      {
        "date": "2025-10-31",
        "close": 69.04,
        "volume": 3398054
      },
      {
        "date": "2025-11-07",
        "close": 71.52,
        "volume": 7374237
      },
      {
        "date": "2025-11-14",
        "close": 75.66,
        "volume": 5521229
      },
      {
        "date": "2025-11-21",
        "close": 82.9,
        "volume": 6687638
      },
      {
        "date": "2025-11-28",
        "close": 85.26,
        "volume": 4365303
      },
      {
        "date": "2025-12-05",
        "close": 85.43,
        "volume": 5616043
      },
      {
        "date": "2025-12-12",
        "close": 82.98,
        "volume": 5143731
      },
      {
        "date": "2025-12-19",
        "close": 81.59,
        "volume": 8465121
      },
      {
        "date": "2025-12-26",
        "close": 80.46,
        "volume": 2454840
      },
      {
        "date": "2026-01-02",
        "close": 79.02,
        "volume": 2422624
      },
      {
        "date": "2026-01-09",
        "close": 86.14,
        "volume": 5245428
      },
      {
        "date": "2026-01-16",
        "close": 79.48,
        "volume": 5016163
      },
      {
        "date": "2026-01-23",
        "close": 78.91,
        "volume": 3031272
      },
      {
        "date": "2026-01-30",
        "close": 76.97,
        "volume": 5261629
      },
      {
        "date": "2026-02-06",
        "close": 78.12,
        "volume": 5524036
      },
      {
        "date": "2026-02-13",
        "close": 75.55,
        "volume": 5451196
      },
      {
        "date": "2026-02-20",
        "close": 72.94,
        "volume": 4875655
      },
      {
        "date": "2026-02-27",
        "close": 74.2,
        "volume": 7145332
      },
      {
        "date": "2026-03-06",
        "close": 69.41,
        "volume": 6143668
      },
      {
        "date": "2026-03-13",
        "close": 66.76,
        "volume": 7764513
      },
      {
        "date": "2026-03-20",
        "close": 65.78,
        "volume": 7588523
      },
      {
        "date": "2026-03-27",
        "close": 62.76,
        "volume": 7117766
      },
      {
        "date": "2026-04-03",
        "close": 63.57,
        "volume": 6268707
      },
      {
        "date": "2026-04-10",
        "close": 65.79,
        "volume": 6464031
      },
      {
        "date": "2026-04-17",
        "close": 70.48,
        "volume": 6094418
      },
      {
        "date": "2026-04-24",
        "close": 68.52,
        "volume": 3858068
      },
      {
        "date": "2026-05-01",
        "close": 66.63,
        "volume": 6371173
      },
      {
        "date": "2026-05-08",
        "close": 73.38,
        "volume": 9584186
      },
      {
        "date": "2026-05-15",
        "close": 74.26,
        "volume": 10222287
      },
      {
        "date": "2026-05-22",
        "close": 76.83,
        "volume": 7033488
      },
      {
        "date": "2026-05-29",
        "close": 74.95,
        "volume": 18260282
      },
      {
        "date": "2026-06-05",
        "close": 81.01,
        "volume": 10734363
      },
      {
        "date": "2026-06-12",
        "close": 78.87,
        "volume": 7755454
      },
      {
        "date": "2026-06-19",
        "close": 75.43,
        "volume": 6515538
      },
      {
        "date": "2026-06-26",
        "close": 79.53,
        "volume": 8659008
      },
      {
        "date": "2026-07-03",
        "close": 78.27,
        "volume": 4889050
      },
      {
        "date": "2026-07-10",
        "close": 76.7,
        "volume": 4613458
      },
      {
        "date": "2026-07-17",
        "close": 81.31,
        "volume": 5213852
      },
      {
        "date": "2026-07-24",
        "close": 78.01,
        "volume": 3652135
      },
      {
        "date": "2026-07-31",
        "close": 85.44,
        "volume": 7453015
      },
      {
        "date": "2026-08-07",
        "close": 82.98,
        "volume": 8107606
      }
    ],
    "sharemaestro_context": {
      "trend": 74.428,
      "fair_value": 70.853306,
      "market_activity": 62.686588,
      "market_dynamics": 0.789185,
      "relative_strength": -1.633007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.009409,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.001454,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.046449,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.031861,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048638,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.160401,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.201855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.065418
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.008869
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.001454
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.098026
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.027809
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.08381
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.081877
      }
    ]
  }
}