{
  "ticker": {
    "uuid": "06270791-0684-4272-9ffb-8133db486832",
    "symbol": "6441",
    "name": "iBase Solution CO., LTD",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.35,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.5,
    "boundary_margin": -0.156604,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.585949,
    "volatility_stability": 1.1229,
    "risk_context": 0.1707,
    "current_regime": {
      "move": -0.196043,
      "interruption": 0.227749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.787,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 53.0,
        "direction_boundary": 39.52037,
        "core_momentum": 0.341081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455865
      },
      {
        "date": "2023-08-18",
        "close": 53.099998,
        "direction_boundary": 39.618073,
        "core_momentum": 0.340297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452911
      },
      {
        "date": "2023-08-25",
        "close": 53.5,
        "direction_boundary": 40.155434,
        "core_momentum": 0.332323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438677
      },
      {
        "date": "2023-09-01",
        "close": 57.5,
        "direction_boundary": 42.158318,
        "core_momentum": 0.363906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451017
      },
      {
        "date": "2023-09-08",
        "close": 53.5,
        "direction_boundary": 42.500275,
        "core_momentum": 0.258815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459623
      },
      {
        "date": "2023-09-15",
        "close": 52.900002,
        "direction_boundary": 41.376705,
        "core_momentum": 0.278497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457835
      },
      {
        "date": "2023-09-22",
        "close": 52.099998,
        "direction_boundary": 46.945705,
        "core_momentum": 0.109793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451613
      },
      {
        "date": "2023-09-29",
        "close": 51.700001,
        "direction_boundary": 41.914066,
        "core_momentum": 0.233476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445033
      },
      {
        "date": "2023-10-06",
        "close": 49.799999,
        "direction_boundary": 39.569221,
        "core_momentum": 0.258554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4451
      },
      {
        "date": "2023-10-13",
        "close": 48.700001,
        "direction_boundary": 40.839344,
        "core_momentum": 0.192478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444464
      },
      {
        "date": "2023-10-20",
        "close": 45.549999,
        "direction_boundary": 37.615185,
        "core_momentum": 0.210947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428117
      },
      {
        "date": "2023-10-27",
        "close": 47.400002,
        "direction_boundary": 37.273232,
        "core_momentum": 0.27169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4327
      },
      {
        "date": "2023-11-03",
        "close": 48.599998,
        "direction_boundary": 36.931274,
        "core_momentum": 0.315958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433061
      },
      {
        "date": "2023-11-10",
        "close": 47.200001,
        "direction_boundary": 39.471519,
        "core_momentum": 0.195799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434391
      },
      {
        "date": "2023-11-17",
        "close": 52.599998,
        "direction_boundary": 38.103695,
        "core_momentum": 0.380443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387913
      },
      {
        "date": "2023-11-24",
        "close": 52.099998,
        "direction_boundary": 41.13245,
        "core_momentum": 0.26664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387521
      },
      {
        "date": "2023-12-01",
        "close": 55.799999,
        "direction_boundary": 40.350838,
        "core_momentum": 0.382871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40021
      },
      {
        "date": "2023-12-08",
        "close": 52.5,
        "direction_boundary": 42.988785,
        "core_momentum": 0.221249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336208
      },
      {
        "date": "2023-12-15",
        "close": 52.599998,
        "direction_boundary": 46.408348,
        "core_momentum": 0.133417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324767
      },
      {
        "date": "2023-12-22",
        "close": 52.400002,
        "direction_boundary": 52.172752,
        "core_momentum": 0.004356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324499
      },
      {
        "date": "2023-12-29",
        "close": 54.0,
        "direction_boundary": 52.368156,
        "core_momentum": 0.031161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325282
      },
      {
        "date": "2024-01-05",
        "close": 55.0,
        "direction_boundary": 50.218716,
        "core_momentum": 0.095209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316038
      },
      {
        "date": "2024-01-12",
        "close": 49.5,
        "direction_boundary": 52.661263,
        "core_momentum": -0.06003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345778
      },
      {
        "date": "2024-01-19",
        "close": 48.349998,
        "direction_boundary": 49.241699,
        "core_momentum": -0.018109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340059
      },
      {
        "date": "2024-01-26",
        "close": 48.25,
        "direction_boundary": 50.121014,
        "core_momentum": -0.03733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337867
      },
      {
        "date": "2024-02-02",
        "close": 46.450001,
        "direction_boundary": 58.621071,
        "core_momentum": -0.207623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332964
      },
      {
        "date": "2024-02-09",
        "close": 47.0,
        "direction_boundary": 62.822247,
        "core_momentum": -0.251857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330174
      },
      {
        "date": "2024-02-16",
        "close": 47.150002,
        "direction_boundary": 64.776283,
        "core_momentum": -0.27211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33023
      },
      {
        "date": "2024-02-23",
        "close": 45.700001,
        "direction_boundary": 59.402683,
        "core_momentum": -0.230674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331763
      },
      {
        "date": "2024-03-01",
        "close": 45.599998,
        "direction_boundary": 59.891193,
        "core_momentum": -0.238619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312175
      },
      {
        "date": "2024-03-08",
        "close": 43.900002,
        "direction_boundary": 57.937157,
        "core_momentum": -0.242282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301777
      },
      {
        "date": "2024-03-15",
        "close": 43.200001,
        "direction_boundary": 56.080822,
        "core_momentum": -0.229683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301967
      },
      {
        "date": "2024-03-22",
        "close": 43.200001,
        "direction_boundary": 59.011875,
        "core_momentum": -0.267944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301955
      },
      {
        "date": "2024-03-29",
        "close": 43.599998,
        "direction_boundary": 61.942928,
        "core_momentum": -0.296126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302809
      },
      {
        "date": "2024-04-05",
        "close": 42.25,
        "direction_boundary": 59.695789,
        "core_momentum": -0.292245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301699
      },
      {
        "date": "2024-04-12",
        "close": 40.549999,
        "direction_boundary": 60.575104,
        "core_momentum": -0.330583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30479
      },
      {
        "date": "2024-04-19",
        "close": 38.200001,
        "direction_boundary": 54.224487,
        "core_momentum": -0.295521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302127
      },
      {
        "date": "2024-04-26",
        "close": 38.700001,
        "direction_boundary": 53.400002,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296088
      },
      {
        "date": "2024-05-03",
        "close": 41.0,
        "direction_boundary": 54.599998,
        "core_momentum": -0.249084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306631
      },
      {
        "date": "2024-05-10",
        "close": 38.900002,
        "direction_boundary": 54.5,
        "core_momentum": -0.286238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311753
      },
      {
        "date": "2024-05-17",
        "close": 39.799999,
        "direction_boundary": 64.800003,
        "core_momentum": -0.385803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267703
      },
      {
        "date": "2024-05-24",
        "close": 38.849998,
        "direction_boundary": 63.5,
        "core_momentum": -0.388189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26834
      },
      {
        "date": "2024-05-31",
        "close": 38.950001,
        "direction_boundary": 61.700001,
        "core_momentum": -0.36872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243492
      },
      {
        "date": "2024-06-07",
        "close": 39.900002,
        "direction_boundary": 72.0,
        "core_momentum": -0.445833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239092
      },
      {
        "date": "2024-06-14",
        "close": 38.400002,
        "direction_boundary": 66.900002,
        "core_momentum": -0.426009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241396
      },
      {
        "date": "2024-06-21",
        "close": 46.75,
        "direction_boundary": 67.0,
        "core_momentum": -0.302239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377206
      },
      {
        "date": "2024-06-28",
        "close": 46.400002,
        "direction_boundary": 64.199997,
        "core_momentum": -0.277259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373924
      },
      {
        "date": "2024-07-05",
        "close": 46.549999,
        "direction_boundary": 60.200001,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372554
      },
      {
        "date": "2024-07-12",
        "close": 45.799999,
        "direction_boundary": 60.5,
        "core_momentum": -0.242975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344671
      },
      {
        "date": "2024-07-19",
        "close": 42.099998,
        "direction_boundary": 57.299999,
        "core_momentum": -0.265271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361767
      },
      {
        "date": "2024-07-26",
        "close": 40.400002,
        "direction_boundary": 58.5,
        "core_momentum": -0.309402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36512
      },
      {
        "date": "2024-08-02",
        "close": 39.400002,
        "direction_boundary": 55.200001,
        "core_momentum": -0.286232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363345
      },
      {
        "date": "2024-08-09",
        "close": 36.150002,
        "direction_boundary": 53.0,
        "core_momentum": -0.317924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378616
      },
      {
        "date": "2024-08-16",
        "close": 36.900002,
        "direction_boundary": 53.099998,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380592
      },
      {
        "date": "2024-08-23",
        "close": 43.700001,
        "direction_boundary": 53.5,
        "core_momentum": -0.183178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452306
      },
      {
        "date": "2024-08-30",
        "close": 43.5,
        "direction_boundary": 57.5,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452324
      },
      {
        "date": "2024-09-06",
        "close": 44.799999,
        "direction_boundary": 53.5,
        "core_momentum": -0.162617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451202
      },
      {
        "date": "2024-09-13",
        "close": 42.5,
        "direction_boundary": 52.900002,
        "core_momentum": -0.196597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456764
      },
      {
        "date": "2024-09-20",
        "close": 42.299999,
        "direction_boundary": 52.099998,
        "core_momentum": -0.1881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456798
      },
      {
        "date": "2024-09-27",
        "close": 43.0,
        "direction_boundary": 51.700001,
        "core_momentum": -0.168279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457222
      },
      {
        "date": "2024-10-04",
        "close": 40.700001,
        "direction_boundary": 49.799999,
        "core_momentum": -0.182731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461546
      },
      {
        "date": "2024-10-11",
        "close": 44.650002,
        "direction_boundary": 48.700001,
        "core_momentum": -0.083162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47561
      },
      {
        "date": "2024-10-18",
        "close": 45.0,
        "direction_boundary": 45.549999,
        "core_momentum": -0.012075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466741
      },
      {
        "date": "2024-10-25",
        "close": 45.0,
        "direction_boundary": 47.400002,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466716
      },
      {
        "date": "2024-11-01",
        "close": 43.700001,
        "direction_boundary": 48.599998,
        "core_momentum": -0.100823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46294
      },
      {
        "date": "2024-11-08",
        "close": 41.049999,
        "direction_boundary": 47.200001,
        "core_momentum": -0.130297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465512
      },
      {
        "date": "2024-11-15",
        "close": 38.25,
        "direction_boundary": 52.599998,
        "core_momentum": -0.272814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47512
      },
      {
        "date": "2024-11-22",
        "close": 40.900002,
        "direction_boundary": 52.099998,
        "core_momentum": -0.214971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483181
      },
      {
        "date": "2024-11-29",
        "close": 39.849998,
        "direction_boundary": 55.799999,
        "core_momentum": -0.285842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484734
      },
      {
        "date": "2024-12-06",
        "close": 38.599998,
        "direction_boundary": 52.5,
        "core_momentum": -0.264762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485585
      },
      {
        "date": "2024-12-13",
        "close": 37.099998,
        "direction_boundary": 52.599998,
        "core_momentum": -0.294677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485789
      },
      {
        "date": "2024-12-20",
        "close": 36.0,
        "direction_boundary": 52.400002,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393974
      },
      {
        "date": "2024-12-27",
        "close": 36.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394208
      },
      {
        "date": "2025-01-03",
        "close": 34.549999,
        "direction_boundary": 55.0,
        "core_momentum": -0.371818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396077
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "direction_boundary": 49.5,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406269
      },
      {
        "date": "2025-01-17",
        "close": 33.700001,
        "direction_boundary": 48.349998,
        "core_momentum": -0.302999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402865
      },
      {
        "date": "2025-01-24",
        "close": 33.400002,
        "direction_boundary": 48.25,
        "core_momentum": -0.307772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400109
      },
      {
        "date": "2025-02-07",
        "close": 33.599998,
        "direction_boundary": 46.450001,
        "core_momentum": -0.276642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399671
      },
      {
        "date": "2025-02-14",
        "close": 35.450001,
        "direction_boundary": 47.0,
        "core_momentum": -0.245745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390616
      },
      {
        "date": "2025-02-21",
        "close": 35.950001,
        "direction_boundary": 47.150002,
        "core_momentum": -0.23754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390009
      },
      {
        "date": "2025-02-28",
        "close": 36.049999,
        "direction_boundary": 45.700001,
        "core_momentum": -0.21116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303499
      },
      {
        "date": "2025-03-07",
        "close": 35.549999,
        "direction_boundary": 45.599998,
        "core_momentum": -0.220395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303603
      },
      {
        "date": "2025-03-14",
        "close": 34.849998,
        "direction_boundary": 43.900002,
        "core_momentum": -0.20615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299187
      },
      {
        "date": "2025-03-21",
        "close": 33.599998,
        "direction_boundary": 43.200001,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295348
      },
      {
        "date": "2025-03-28",
        "close": 32.799999,
        "direction_boundary": 43.200001,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296004
      },
      {
        "date": "2025-04-04",
        "close": 31.65,
        "direction_boundary": 43.599998,
        "core_momentum": -0.274083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2956
      },
      {
        "date": "2025-04-11",
        "close": 23.700001,
        "direction_boundary": 42.25,
        "core_momentum": -0.439053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483128
      },
      {
        "date": "2025-04-18",
        "close": 24.25,
        "direction_boundary": 40.549999,
        "core_momentum": -0.401973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459495
      },
      {
        "date": "2025-04-25",
        "close": 22.9,
        "direction_boundary": 38.200001,
        "core_momentum": -0.400524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459496
      },
      {
        "date": "2025-05-02",
        "close": 31.25,
        "direction_boundary": 38.700001,
        "core_momentum": -0.192506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655215
      },
      {
        "date": "2025-05-09",
        "close": 29.25,
        "direction_boundary": 41.0,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658914
      },
      {
        "date": "2025-05-16",
        "close": 29.0,
        "direction_boundary": 38.900002,
        "core_momentum": -0.254499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655437
      },
      {
        "date": "2025-05-23",
        "close": 32.799999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676321
      },
      {
        "date": "2025-05-30",
        "close": 34.650002,
        "direction_boundary": 38.849998,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673913
      },
      {
        "date": "2025-06-06",
        "close": 33.599998,
        "direction_boundary": 38.950001,
        "core_momentum": -0.137356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674223
      },
      {
        "date": "2025-06-13",
        "close": 32.75,
        "direction_boundary": 39.900002,
        "core_momentum": -0.179198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673809
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "direction_boundary": 38.400002,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681813
      },
      {
        "date": "2025-06-27",
        "close": 30.0,
        "direction_boundary": 46.75,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681154
      },
      {
        "date": "2025-07-04",
        "close": 29.700001,
        "direction_boundary": 46.400002,
        "core_momentum": -0.359914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68109
      },
      {
        "date": "2025-07-11",
        "close": 27.549999,
        "direction_boundary": 46.549999,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686076
      },
      {
        "date": "2025-07-18",
        "close": 29.15,
        "direction_boundary": 45.799999,
        "core_momentum": -0.363537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684537
      },
      {
        "date": "2025-07-25",
        "close": 28.1,
        "direction_boundary": 42.099998,
        "core_momentum": -0.332542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681214
      },
      {
        "date": "2025-08-01",
        "close": 26.950001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.332921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682923
      },
      {
        "date": "2025-08-08",
        "close": 26.5,
        "direction_boundary": 39.400002,
        "core_momentum": -0.327411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682705
      },
      {
        "date": "2025-08-15",
        "close": 29.4,
        "direction_boundary": 36.150002,
        "core_momentum": -0.186722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695379
      },
      {
        "date": "2025-08-22",
        "close": 28.4,
        "direction_boundary": 36.900002,
        "core_momentum": -0.230352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695682
      },
      {
        "date": "2025-08-29",
        "close": 28.4,
        "direction_boundary": 43.700001,
        "core_momentum": -0.350114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695598
      },
      {
        "date": "2025-09-05",
        "close": 27.200001,
        "direction_boundary": 43.5,
        "core_momentum": -0.374713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697177
      },
      {
        "date": "2025-09-12",
        "close": 26.549999,
        "direction_boundary": 44.799999,
        "core_momentum": -0.407366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697321
      },
      {
        "date": "2025-09-19",
        "close": 27.4,
        "direction_boundary": 42.5,
        "core_momentum": -0.355294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698617
      },
      {
        "date": "2025-09-26",
        "close": 25.299999,
        "direction_boundary": 42.299999,
        "core_momentum": -0.401891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705434
      },
      {
        "date": "2025-10-03",
        "close": 25.15,
        "direction_boundary": 43.0,
        "core_momentum": -0.415116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704471
      },
      {
        "date": "2025-10-10",
        "close": 24.25,
        "direction_boundary": 40.700001,
        "core_momentum": -0.404177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579322
      },
      {
        "date": "2025-10-17",
        "close": 23.299999,
        "direction_boundary": 44.650002,
        "core_momentum": -0.478164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581097
      },
      {
        "date": "2025-10-24",
        "close": 24.549999,
        "direction_boundary": 45.0,
        "core_momentum": -0.454444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579934
      },
      {
        "date": "2025-10-31",
        "close": 23.299999,
        "direction_boundary": 45.0,
        "core_momentum": -0.482222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377138
      },
      {
        "date": "2025-11-07",
        "close": 22.4,
        "direction_boundary": 43.700001,
        "core_momentum": -0.487414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371134
      },
      {
        "date": "2025-11-14",
        "close": 22.950001,
        "direction_boundary": 41.049999,
        "core_momentum": -0.440926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374212
      },
      {
        "date": "2025-11-21",
        "close": 22.6,
        "direction_boundary": 38.25,
        "core_momentum": -0.40915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32206
      },
      {
        "date": "2025-11-28",
        "close": 23.0,
        "direction_boundary": 40.900002,
        "core_momentum": -0.437653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309953
      },
      {
        "date": "2025-12-05",
        "close": 23.200001,
        "direction_boundary": 39.849998,
        "core_momentum": -0.417817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310956
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "direction_boundary": 38.599998,
        "core_momentum": -0.404145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310604
      },
      {
        "date": "2025-12-19",
        "close": 22.549999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.392183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291908
      },
      {
        "date": "2025-12-26",
        "close": 22.65,
        "direction_boundary": 36.0,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292305
      },
      {
        "date": "2026-01-02",
        "close": 22.799999,
        "direction_boundary": 36.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293302
      },
      {
        "date": "2026-01-09",
        "close": 21.450001,
        "direction_boundary": 34.549999,
        "core_momentum": -0.379161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287649
      },
      {
        "date": "2026-01-16",
        "close": 22.25,
        "direction_boundary": 32.0,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279743
      },
      {
        "date": "2026-01-23",
        "close": 21.950001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.348665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277222
      },
      {
        "date": "2026-01-30",
        "close": 21.4,
        "direction_boundary": 33.400002,
        "core_momentum": -0.359281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274319
      },
      {
        "date": "2026-02-06",
        "close": 21.299999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27413
      },
      {
        "date": "2026-02-13",
        "close": 21.15,
        "direction_boundary": 35.450001,
        "core_momentum": -0.403385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221368
      },
      {
        "date": "2026-02-27",
        "close": 22.700001,
        "direction_boundary": 35.950001,
        "core_momentum": -0.368567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247177
      },
      {
        "date": "2026-03-06",
        "close": 21.15,
        "direction_boundary": 36.049999,
        "core_momentum": -0.413315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261301
      },
      {
        "date": "2026-03-13",
        "close": 20.0,
        "direction_boundary": 35.549999,
        "core_momentum": -0.437412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264975
      },
      {
        "date": "2026-03-20",
        "close": 20.0,
        "direction_boundary": 34.849998,
        "core_momentum": -0.426112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264841
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "direction_boundary": 33.599998,
        "core_momentum": -0.389881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262818
      },
      {
        "date": "2026-04-03",
        "close": 19.549999,
        "direction_boundary": 32.799999,
        "core_momentum": -0.403963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249441
      },
      {
        "date": "2026-04-10",
        "close": 18.9,
        "direction_boundary": 31.65,
        "core_momentum": -0.402844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251539
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "direction_boundary": 23.700001,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379172
      },
      {
        "date": "2026-04-24",
        "close": 25.1,
        "direction_boundary": 24.25,
        "core_momentum": 0.035052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394506
      },
      {
        "date": "2026-05-01",
        "close": 29.4,
        "direction_boundary": 22.9,
        "core_momentum": 0.283843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445093
      },
      {
        "date": "2026-05-08",
        "close": 27.799999,
        "direction_boundary": 31.25,
        "core_momentum": -0.1104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446105
      },
      {
        "date": "2026-05-15",
        "close": 24.799999,
        "direction_boundary": 29.25,
        "core_momentum": -0.152137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472851
      },
      {
        "date": "2026-05-22",
        "close": 24.4,
        "direction_boundary": 29.0,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472703
      },
      {
        "date": "2026-05-29",
        "close": 24.5,
        "direction_boundary": 32.799999,
        "core_momentum": -0.253049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472013
      },
      {
        "date": "2026-06-05",
        "close": 24.049999,
        "direction_boundary": 34.650002,
        "core_momentum": -0.305916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472458
      },
      {
        "date": "2026-06-12",
        "close": 23.299999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.306548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474579
      },
      {
        "date": "2026-06-19",
        "close": 22.700001,
        "direction_boundary": 32.75,
        "core_momentum": -0.30687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475841
      },
      {
        "date": "2026-06-26",
        "close": 21.700001,
        "direction_boundary": 30.0,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479169
      },
      {
        "date": "2026-07-03",
        "close": 22.549999,
        "direction_boundary": 30.0,
        "core_momentum": -0.248333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482316
      },
      {
        "date": "2026-07-10",
        "close": 23.0,
        "direction_boundary": 29.700001,
        "core_momentum": -0.225589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48303
      },
      {
        "date": "2026-07-17",
        "close": 20.799999,
        "direction_boundary": 27.549999,
        "core_momentum": -0.245009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496002
      },
      {
        "date": "2026-07-24",
        "close": 20.700001,
        "direction_boundary": 29.15,
        "core_momentum": -0.28988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493005
      },
      {
        "date": "2026-07-31",
        "close": 19.1,
        "direction_boundary": 28.1,
        "core_momentum": -0.320285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504521
      },
      {
        "date": "2026-08-07",
        "close": 23.450001,
        "direction_boundary": 26.950001,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581633
      },
      {
        "date": "2026-08-14",
        "close": 22.35,
        "direction_boundary": 26.5,
        "core_momentum": -0.156604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 53.0,
        "volume": 1056000
      },
      {
        "date": "2023-08-18",
        "close": 53.099998,
        "volume": 939000
      },
      {
        "date": "2023-08-25",
        "close": 53.5,
        "volume": 661000
      },
      {
        "date": "2023-09-01",
        "close": 57.5,
        "volume": 1205000
      },
      {
        "date": "2023-09-08",
        "close": 53.5,
        "volume": 986000
      },
      {
        "date": "2023-09-15",
        "close": 52.900002,
        "volume": 549000
      },
      {
        "date": "2023-09-22",
        "close": 52.099998,
        "volume": 425000
      },
      {
        "date": "2023-09-29",
        "close": 51.700001,
        "volume": 222000
      },
      {
        "date": "2023-10-06",
        "close": 49.799999,
        "volume": 950000
      },
      {
        "date": "2023-10-13",
        "close": 48.700001,
        "volume": 450000
      },
      {
        "date": "2023-10-20",
        "close": 45.549999,
        "volume": 718000
      },
      {
        "date": "2023-10-27",
        "close": 47.400002,
        "volume": 1200000
      },
      {
        "date": "2023-11-03",
        "close": 48.599998,
        "volume": 594000
      },
      {
        "date": "2023-11-10",
        "close": 47.200001,
        "volume": 538000
      },
      {
        "date": "2023-11-17",
        "close": 52.599998,
        "volume": 1549000
      },
      {
        "date": "2023-11-24",
        "close": 52.099998,
        "volume": 898000
      },
      {
        "date": "2023-12-01",
        "close": 55.799999,
        "volume": 1870000
      },
      {
        "date": "2023-12-08",
        "close": 52.5,
        "volume": 1303000
      },
      {
        "date": "2023-12-15",
        "close": 52.599998,
        "volume": 462000
      },
      {
        "date": "2023-12-22",
        "close": 52.400002,
        "volume": 417000
      },
      {
        "date": "2023-12-29",
        "close": 54.0,
        "volume": 1009000
      },
      {
        "date": "2024-01-05",
        "close": 55.0,
        "volume": 609000
      },
      {
        "date": "2024-01-12",
        "close": 49.5,
        "volume": 1206000
      },
      {
        "date": "2024-01-19",
        "close": 48.349998,
        "volume": 275113
      },
      {
        "date": "2024-01-26",
        "close": 48.25,
        "volume": 416000
      },
      {
        "date": "2024-02-02",
        "close": 46.450001,
        "volume": 554000
      },
      {
        "date": "2024-02-09",
        "close": 47.0,
        "volume": 114000
      },
      {
        "date": "2024-02-16",
        "close": 47.150002,
        "volume": 268000
      },
      {
        "date": "2024-02-23",
        "close": 45.700001,
        "volume": 639000
      },
      {
        "date": "2024-03-01",
        "close": 45.599998,
        "volume": 359000
      },
      {
        "date": "2024-03-08",
        "close": 43.900002,
        "volume": 913000
      },
      {
        "date": "2024-03-15",
        "close": 43.200001,
        "volume": 652000
      },
      {
        "date": "2024-03-22",
        "close": 43.200001,
        "volume": 536000
      },
      {
        "date": "2024-03-29",
        "close": 43.599998,
        "volume": 479000
      },
      {
        "date": "2024-04-05",
        "close": 42.25,
        "volume": 367000
      },
      {
        "date": "2024-04-12",
        "close": 40.549999,
        "volume": 834000
      },
      {
        "date": "2024-04-19",
        "close": 38.200001,
        "volume": 759000
      },
      {
        "date": "2024-04-26",
        "close": 38.700001,
        "volume": 308000
      },
      {
        "date": "2024-05-03",
        "close": 41.0,
        "volume": 541000
      },
      {
        "date": "2024-05-10",
        "close": 38.900002,
        "volume": 779000
      },
      {
        "date": "2024-05-17",
        "close": 39.799999,
        "volume": 322000
      },
      {
        "date": "2024-05-24",
        "close": 38.849998,
        "volume": 519000
      },
      {
        "date": "2024-05-31",
        "close": 38.950001,
        "volume": 374000
      },
      {
        "date": "2024-06-07",
        "close": 39.900002,
        "volume": 635000
      },
      {
        "date": "2024-06-14",
        "close": 38.400002,
        "volume": 462000
      },
      {
        "date": "2024-06-21",
        "close": 46.75,
        "volume": 5661000
      },
      {
        "date": "2024-06-28",
        "close": 46.400002,
        "volume": 3414000
      },
      {
        "date": "2024-07-05",
        "close": 46.549999,
        "volume": 2877000
      },
      {
        "date": "2024-07-12",
        "close": 45.799999,
        "volume": 1539000
      },
      {
        "date": "2024-07-19",
        "close": 42.099998,
        "volume": 624000
      },
      {
        "date": "2024-07-26",
        "close": 40.400002,
        "volume": 237000
      },
      {
        "date": "2024-08-02",
        "close": 39.400002,
        "volume": 429000
      },
      {
        "date": "2024-08-09",
        "close": 36.150002,
        "volume": 1156000
      },
      {
        "date": "2024-08-16",
        "close": 36.900002,
        "volume": 343000
      },
      {
        "date": "2024-08-23",
        "close": 43.700001,
        "volume": 3972000
      },
      {
        "date": "2024-08-30",
        "close": 43.5,
        "volume": 1075000
      },
      {
        "date": "2024-09-06",
        "close": 44.799999,
        "volume": 1588000
      },
      {
        "date": "2024-09-13",
        "close": 42.5,
        "volume": 1177000
      },
      {
        "date": "2024-09-20",
        "close": 42.299999,
        "volume": 207000
      },
      {
        "date": "2024-09-27",
        "close": 43.0,
        "volume": 347000
      },
      {
        "date": "2024-10-04",
        "close": 40.700001,
        "volume": 254000
      },
      {
        "date": "2024-10-11",
        "close": 44.650002,
        "volume": 1689000
      },
      {
        "date": "2024-10-18",
        "close": 45.0,
        "volume": 980000
      },
      {
        "date": "2024-10-25",
        "close": 45.0,
        "volume": 615000
      },
      {
        "date": "2024-11-01",
        "close": 43.700001,
        "volume": 246000
      },
      {
        "date": "2024-11-08",
        "close": 41.049999,
        "volume": 739000
      },
      {
        "date": "2024-11-15",
        "close": 38.25,
        "volume": 326000
      },
      {
        "date": "2024-11-22",
        "close": 40.900002,
        "volume": 386551
      },
      {
        "date": "2024-11-29",
        "close": 39.849998,
        "volume": 326000
      },
      {
        "date": "2024-12-06",
        "close": 38.599998,
        "volume": 264000
      },
      {
        "date": "2024-12-13",
        "close": 37.099998,
        "volume": 373000
      },
      {
        "date": "2024-12-20",
        "close": 36.0,
        "volume": 156000
      },
      {
        "date": "2024-12-27",
        "close": 36.0,
        "volume": 160000
      },
      {
        "date": "2025-01-03",
        "close": 34.549999,
        "volume": 148000
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "volume": 315000
      },
      {
        "date": "2025-01-17",
        "close": 33.700001,
        "volume": 1154000
      },
      {
        "date": "2025-01-24",
        "close": 33.400002,
        "volume": 169000
      },
      {
        "date": "2025-02-07",
        "close": 33.599998,
        "volume": 127143
      },
      {
        "date": "2025-02-14",
        "close": 35.450001,
        "volume": 301430
      },
      {
        "date": "2025-02-21",
        "close": 35.950001,
        "volume": 385820
      },
      {
        "date": "2025-02-28",
        "close": 36.049999,
        "volume": 193078
      },
      {
        "date": "2025-03-07",
        "close": 35.549999,
        "volume": 126265
      },
      {
        "date": "2025-03-14",
        "close": 34.849998,
        "volume": 342598
      },
      {
        "date": "2025-03-21",
        "close": 33.599998,
        "volume": 172849
      },
      {
        "date": "2025-03-28",
        "close": 32.799999,
        "volume": 165774
      },
      {
        "date": "2025-04-04",
        "close": 31.65,
        "volume": 129313
      },
      {
        "date": "2025-04-11",
        "close": 23.700001,
        "volume": 687046
      },
      {
        "date": "2025-04-18",
        "close": 24.25,
        "volume": 450184
      },
      {
        "date": "2025-04-25",
        "close": 22.9,
        "volume": 354705
      },
      {
        "date": "2025-05-02",
        "close": 31.25,
        "volume": 1362913
      },
      {
        "date": "2025-05-09",
        "close": 29.25,
        "volume": 1588534
      },
      {
        "date": "2025-05-16",
        "close": 29.0,
        "volume": 219559
      },
      {
        "date": "2025-05-23",
        "close": 32.799999,
        "volume": 1490734
      },
      {
        "date": "2025-05-30",
        "close": 34.650002,
        "volume": 4908273
      },
      {
        "date": "2025-06-06",
        "close": 33.599998,
        "volume": 2552568
      },
      {
        "date": "2025-06-13",
        "close": 32.75,
        "volume": 811302
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "volume": 476192
      },
      {
        "date": "2025-06-27",
        "close": 30.0,
        "volume": 268403
      },
      {
        "date": "2025-07-04",
        "close": 29.700001,
        "volume": 217461
      },
      {
        "date": "2025-07-11",
        "close": 27.549999,
        "volume": 437906
      },
      {
        "date": "2025-07-18",
        "close": 29.15,
        "volume": 497392
      },
      {
        "date": "2025-07-25",
        "close": 28.1,
        "volume": 142811
      },
      {
        "date": "2025-08-01",
        "close": 26.950001,
        "volume": 178363
      },
      {
        "date": "2025-08-08",
        "close": 26.5,
        "volume": 271460
      },
      {
        "date": "2025-08-15",
        "close": 29.4,
        "volume": 1411300
      },
      {
        "date": "2025-08-22",
        "close": 28.4,
        "volume": 384289
      },
      {
        "date": "2025-08-29",
        "close": 28.4,
        "volume": 266742
      },
      {
        "date": "2025-09-05",
        "close": 27.200001,
        "volume": 263580
      },
      {
        "date": "2025-09-12",
        "close": 26.549999,
        "volume": 310326
      },
      {
        "date": "2025-09-19",
        "close": 27.4,
        "volume": 222147
      },
      {
        "date": "2025-09-26",
        "close": 25.299999,
        "volume": 266100
      },
      {
        "date": "2025-10-03",
        "close": 25.15,
        "volume": 211914
      },
      {
        "date": "2025-10-10",
        "close": 24.25,
        "volume": 257094
      },
      {
        "date": "2025-10-17",
        "close": 23.299999,
        "volume": 382209
      },
      {
        "date": "2025-10-24",
        "close": 24.549999,
        "volume": 305346
      },
      {
        "date": "2025-10-31",
        "close": 23.299999,
        "volume": 313899
      },
      {
        "date": "2025-11-07",
        "close": 22.4,
        "volume": 288440
      },
      {
        "date": "2025-11-14",
        "close": 22.950001,
        "volume": 260608
      },
      {
        "date": "2025-11-21",
        "close": 22.6,
        "volume": 160132
      },
      {
        "date": "2025-11-28",
        "close": 23.0,
        "volume": 923080
      },
      {
        "date": "2025-12-05",
        "close": 23.200001,
        "volume": 220245
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "volume": 215668
      },
      {
        "date": "2025-12-19",
        "close": 22.549999,
        "volume": 230196
      },
      {
        "date": "2025-12-26",
        "close": 22.65,
        "volume": 202214
      },
      {
        "date": "2026-01-02",
        "close": 22.799999,
        "volume": 200597
      },
      {
        "date": "2026-01-09",
        "close": 21.450001,
        "volume": 593261
      },
      {
        "date": "2026-01-16",
        "close": 22.25,
        "volume": 364731
      },
      {
        "date": "2026-01-23",
        "close": 21.950001,
        "volume": 566257
      },
      {
        "date": "2026-01-30",
        "close": 21.4,
        "volume": 349429
      },
      {
        "date": "2026-02-06",
        "close": 21.299999,
        "volume": 290588
      },
      {
        "date": "2026-02-13",
        "close": 21.15,
        "volume": 133871
      },
      {
        "date": "2026-02-27",
        "close": 22.700001,
        "volume": 470684
      },
      {
        "date": "2026-03-06",
        "close": 21.15,
        "volume": 1766075
      },
      {
        "date": "2026-03-13",
        "close": 20.0,
        "volume": 515179
      },
      {
        "date": "2026-03-20",
        "close": 20.0,
        "volume": 505924
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "volume": 367342
      },
      {
        "date": "2026-04-03",
        "close": 19.549999,
        "volume": 308079
      },
      {
        "date": "2026-04-10",
        "close": 18.9,
        "volume": 584075
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "volume": 2259594
      },
      {
        "date": "2026-04-24",
        "close": 25.1,
        "volume": 2579215
      },
      {
        "date": "2026-05-01",
        "close": 29.4,
        "volume": 7656908
      },
      {
        "date": "2026-05-08",
        "close": 27.799999,
        "volume": 4084041
      },
      {
        "date": "2026-05-15",
        "close": 24.799999,
        "volume": 1740572
      },
      {
        "date": "2026-05-22",
        "close": 24.4,
        "volume": 1233173
      },
      {
        "date": "2026-05-29",
        "close": 24.5,
        "volume": 2624361
      },
      {
        "date": "2026-06-05",
        "close": 24.049999,
        "volume": 1177370
      },
      {
        "date": "2026-06-12",
        "close": 23.299999,
        "volume": 754205
      },
      {
        "date": "2026-06-19",
        "close": 22.700001,
        "volume": 514005
      },
      {
        "date": "2026-06-26",
        "close": 21.700001,
        "volume": 515083
      },
      {
        "date": "2026-07-03",
        "close": 22.549999,
        "volume": 369352
      },
      {
        "date": "2026-07-10",
        "close": 23.0,
        "volume": 409397
      },
      {
        "date": "2026-07-17",
        "close": 20.799999,
        "volume": 307265
      },
      {
        "date": "2026-07-24",
        "close": 20.700001,
        "volume": 245544
      },
      {
        "date": "2026-07-31",
        "close": 19.1,
        "volume": 405738
      },
      {
        "date": "2026-08-07",
        "close": 23.450001,
        "volume": 639307
      },
      {
        "date": "2026-08-14",
        "close": 22.35,
        "volume": 1544102
      }
    ],
    "sharemaestro_context": {
      "trend": 22.451667,
      "fair_value": 35.09359,
      "market_activity": -11.759794,
      "market_dynamics": -0.733887,
      "relative_strength": -32.721583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.076289,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.042796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.113528,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.026307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.146163,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.273995,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.10718
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.387013
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.019455
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.081871
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.007326
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.535354
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.171315
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.196043
      }
    ]
  }
}