{
  "ticker": {
    "uuid": "062b797b-6783-4d2a-91e8-6326a32f7f39",
    "symbol": "D2AS34",
    "name": "DoorDash, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.129997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.400002,
    "boundary_margin": -0.214725,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.582987,
    "volatility_stability": 1.0435,
    "risk_context": 0.1715,
    "current_regime": {
      "move": 0.040275,
      "interruption": 0.46069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.55,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.23,
        "direction_boundary": 24.530001,
        "core_momentum": 0.069303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327905
      },
      {
        "date": "2023-08-25",
        "close": 26.23,
        "direction_boundary": 24.530001,
        "core_momentum": 0.069303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327905
      },
      {
        "date": "2023-09-01",
        "close": 26.23,
        "direction_boundary": 20.200001,
        "core_momentum": 0.298515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306818
      },
      {
        "date": "2023-09-08",
        "close": 26.23,
        "direction_boundary": 20.42,
        "core_momentum": 0.284525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306818
      },
      {
        "date": "2023-09-15",
        "close": 26.23,
        "direction_boundary": 22.709999,
        "core_momentum": 0.154998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306818
      },
      {
        "date": "2023-09-22",
        "close": 26.23,
        "direction_boundary": 22.709999,
        "core_momentum": 0.154998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306818
      },
      {
        "date": "2023-09-29",
        "close": 26.299999,
        "direction_boundary": 18.23,
        "core_momentum": 0.442677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30663
      },
      {
        "date": "2023-10-06",
        "close": 25.209999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.385165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315484
      },
      {
        "date": "2023-10-13",
        "close": 25.209999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.385165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315484
      },
      {
        "date": "2023-10-20",
        "close": 25.209999,
        "direction_boundary": 15.36,
        "core_momentum": 0.641276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305534
      },
      {
        "date": "2023-10-27",
        "close": 25.209999,
        "direction_boundary": 16.92,
        "core_momentum": 0.489953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305534
      },
      {
        "date": "2023-11-03",
        "close": 25.059999,
        "direction_boundary": 16.08,
        "core_momentum": 0.558458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30596
      },
      {
        "date": "2023-11-10",
        "close": 25.059999,
        "direction_boundary": 18.190001,
        "core_momentum": 0.37768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295886
      },
      {
        "date": "2023-11-17",
        "close": 25.059999,
        "direction_boundary": 21.48,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295886
      },
      {
        "date": "2023-11-24",
        "close": 30.809999,
        "direction_boundary": 21.48,
        "core_momentum": 0.434357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405246
      },
      {
        "date": "2023-12-01",
        "close": 30.629999,
        "direction_boundary": 20.5,
        "core_momentum": 0.494146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4015
      },
      {
        "date": "2023-12-08",
        "close": 30.629999,
        "direction_boundary": 20.5,
        "core_momentum": 0.494146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4015
      },
      {
        "date": "2023-12-15",
        "close": 30.629999,
        "direction_boundary": 20.25,
        "core_momentum": 0.512593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4015
      },
      {
        "date": "2023-12-22",
        "close": 30.629999,
        "direction_boundary": 20.25,
        "core_momentum": 0.512593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4015
      },
      {
        "date": "2023-12-29",
        "close": 32.009998,
        "direction_boundary": 17.860001,
        "core_momentum": 0.792273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403322
      },
      {
        "date": "2024-01-05",
        "close": 31.110001,
        "direction_boundary": 17.389999,
        "core_momentum": 0.788959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407301
      },
      {
        "date": "2024-01-12",
        "close": 33.900002,
        "direction_boundary": 17.389999,
        "core_momentum": 0.949396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418871
      },
      {
        "date": "2024-01-19",
        "close": 34.799999,
        "direction_boundary": 17.389999,
        "core_momentum": 1.00115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418349
      },
      {
        "date": "2024-01-26",
        "close": 34.799999,
        "direction_boundary": 17.389999,
        "core_momentum": 1.00115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418349
      },
      {
        "date": "2024-02-02",
        "close": 34.799999,
        "direction_boundary": 17.389999,
        "core_momentum": 1.00115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418349
      },
      {
        "date": "2024-02-09",
        "close": 37.700001,
        "direction_boundary": 17.389999,
        "core_momentum": 1.167913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339618
      },
      {
        "date": "2024-02-16",
        "close": 38.52,
        "direction_boundary": 17.389999,
        "core_momentum": 1.215066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336295
      },
      {
        "date": "2024-02-23",
        "close": 38.040001,
        "direction_boundary": 17.389999,
        "core_momentum": 1.187464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337843
      },
      {
        "date": "2024-03-01",
        "close": 39.720001,
        "direction_boundary": 19.16,
        "core_momentum": 1.073069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339497
      },
      {
        "date": "2024-03-08",
        "close": 43.279999,
        "direction_boundary": 19.16,
        "core_momentum": 1.258873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352061
      },
      {
        "date": "2024-03-15",
        "close": 43.279999,
        "direction_boundary": 19.16,
        "core_momentum": 1.258873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352061
      },
      {
        "date": "2024-03-22",
        "close": 43.279999,
        "direction_boundary": 19.16,
        "core_momentum": 1.258873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352061
      },
      {
        "date": "2024-03-29",
        "close": 46.599998,
        "direction_boundary": 19.16,
        "core_momentum": 1.43215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359136
      },
      {
        "date": "2024-04-05",
        "close": 46.299999,
        "direction_boundary": 19.16,
        "core_momentum": 1.416493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349604
      },
      {
        "date": "2024-04-12",
        "close": 47.150002,
        "direction_boundary": 19.16,
        "core_momentum": 1.460856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348078
      },
      {
        "date": "2024-04-19",
        "close": 47.150002,
        "direction_boundary": 20.459999,
        "core_momentum": 1.304497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348078
      },
      {
        "date": "2024-04-26",
        "close": 47.150002,
        "direction_boundary": 20.459999,
        "core_momentum": 1.304497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348078
      },
      {
        "date": "2024-05-03",
        "close": 45.299999,
        "direction_boundary": 20.459999,
        "core_momentum": 1.214076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357047
      },
      {
        "date": "2024-05-10",
        "close": 38.16,
        "direction_boundary": 21.77,
        "core_momentum": 0.752871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446855
      },
      {
        "date": "2024-05-17",
        "close": 38.16,
        "direction_boundary": 21.77,
        "core_momentum": 0.752871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446855
      },
      {
        "date": "2024-05-24",
        "close": 38.240002,
        "direction_boundary": 22.6,
        "core_momentum": 0.692035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352649
      },
      {
        "date": "2024-05-31",
        "close": 38.720001,
        "direction_boundary": 21.92,
        "core_momentum": 0.766423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352092
      },
      {
        "date": "2024-06-07",
        "close": 39.240002,
        "direction_boundary": 21.92,
        "core_momentum": 0.790146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351895
      },
      {
        "date": "2024-06-14",
        "close": 40.0,
        "direction_boundary": 21.92,
        "core_momentum": 0.824818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351861
      },
      {
        "date": "2024-06-21",
        "close": 41.0,
        "direction_boundary": 21.92,
        "core_momentum": 0.870438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352087
      },
      {
        "date": "2024-06-28",
        "close": 41.0,
        "direction_boundary": 21.92,
        "core_momentum": 0.870438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349154
      },
      {
        "date": "2024-07-05",
        "close": 41.0,
        "direction_boundary": 21.92,
        "core_momentum": 0.870438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345157
      },
      {
        "date": "2024-07-12",
        "close": 38.32,
        "direction_boundary": 21.92,
        "core_momentum": 0.748175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343841
      },
      {
        "date": "2024-07-19",
        "close": 39.369999,
        "direction_boundary": 21.92,
        "core_momentum": 0.796077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343946
      },
      {
        "date": "2024-07-26",
        "close": 39.119999,
        "direction_boundary": 21.92,
        "core_momentum": 0.784671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344235
      },
      {
        "date": "2024-08-02",
        "close": 39.84,
        "direction_boundary": 21.92,
        "core_momentum": 0.817518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344687
      },
      {
        "date": "2024-08-09",
        "close": 45.700001,
        "direction_boundary": 26.77,
        "core_momentum": 0.707135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377116
      },
      {
        "date": "2024-08-16",
        "close": 45.970001,
        "direction_boundary": 26.23,
        "core_momentum": 0.752573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376568
      },
      {
        "date": "2024-08-23",
        "close": 47.650002,
        "direction_boundary": 26.23,
        "core_momentum": 0.816622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377582
      },
      {
        "date": "2024-08-30",
        "close": 47.549999,
        "direction_boundary": 26.23,
        "core_momentum": 0.81281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374505
      },
      {
        "date": "2024-09-06",
        "close": 46.150002,
        "direction_boundary": 26.23,
        "core_momentum": 0.759436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35983
      },
      {
        "date": "2024-09-13",
        "close": 46.299999,
        "direction_boundary": 26.23,
        "core_momentum": 0.765154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359814
      },
      {
        "date": "2024-09-20",
        "close": 50.75,
        "direction_boundary": 26.23,
        "core_momentum": 0.934807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380407
      },
      {
        "date": "2024-09-27",
        "close": 51.720001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.96654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368259
      },
      {
        "date": "2024-10-04",
        "close": 51.549999,
        "direction_boundary": 25.209999,
        "core_momentum": 1.044824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368106
      },
      {
        "date": "2024-10-11",
        "close": 54.799999,
        "direction_boundary": 25.209999,
        "core_momentum": 1.173741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376117
      },
      {
        "date": "2024-10-18",
        "close": 57.299999,
        "direction_boundary": 25.209999,
        "core_momentum": 1.272908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379815
      },
      {
        "date": "2024-10-25",
        "close": 58.259998,
        "direction_boundary": 25.209999,
        "core_momentum": 1.310988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379857
      },
      {
        "date": "2024-11-01",
        "close": 60.959999,
        "direction_boundary": 25.059999,
        "core_momentum": 1.432562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376635
      },
      {
        "date": "2024-11-08",
        "close": 66.239998,
        "direction_boundary": 25.059999,
        "core_momentum": 1.643256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283199
      },
      {
        "date": "2024-11-15",
        "close": 68.040001,
        "direction_boundary": 25.059999,
        "core_momentum": 1.715084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281619
      },
      {
        "date": "2024-11-22",
        "close": 65.449997,
        "direction_boundary": 30.809999,
        "core_momentum": 1.12431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292957
      },
      {
        "date": "2024-11-29",
        "close": 71.400002,
        "direction_boundary": 30.629999,
        "core_momentum": 1.331048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306699
      },
      {
        "date": "2024-12-06",
        "close": 71.889999,
        "direction_boundary": 30.629999,
        "core_momentum": 1.347045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307263
      },
      {
        "date": "2024-12-13",
        "close": 70.910004,
        "direction_boundary": 30.629999,
        "core_momentum": 1.315051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311502
      },
      {
        "date": "2024-12-20",
        "close": 69.510002,
        "direction_boundary": 30.629999,
        "core_momentum": 1.269344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31684
      },
      {
        "date": "2024-12-27",
        "close": 69.089996,
        "direction_boundary": 32.009998,
        "core_momentum": 1.158388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317727
      },
      {
        "date": "2025-01-03",
        "close": 70.959999,
        "direction_boundary": 31.110001,
        "core_momentum": 1.280938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316509
      },
      {
        "date": "2025-01-10",
        "close": 68.970001,
        "direction_boundary": 33.900002,
        "core_momentum": 1.034513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298721
      },
      {
        "date": "2025-01-17",
        "close": 69.470001,
        "direction_boundary": 34.799999,
        "core_momentum": 0.996264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299396
      },
      {
        "date": "2025-01-24",
        "close": 72.300003,
        "direction_boundary": 34.799999,
        "core_momentum": 1.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297549
      },
      {
        "date": "2025-01-31",
        "close": 73.779999,
        "direction_boundary": 34.799999,
        "core_momentum": 1.120115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297489
      },
      {
        "date": "2025-02-07",
        "close": 75.650002,
        "direction_boundary": 37.700001,
        "core_momentum": 1.006631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248513
      },
      {
        "date": "2025-02-14",
        "close": 80.599998,
        "direction_boundary": 38.52,
        "core_momentum": 1.092419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254973
      },
      {
        "date": "2025-02-21",
        "close": 76.160004,
        "direction_boundary": 38.040001,
        "core_momentum": 1.002103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27603
      },
      {
        "date": "2025-02-28",
        "close": 77.199997,
        "direction_boundary": 39.720001,
        "core_momentum": 0.943605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274595
      },
      {
        "date": "2025-03-07",
        "close": 69.440002,
        "direction_boundary": 43.279999,
        "core_momentum": 0.604436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318256
      },
      {
        "date": "2025-03-14",
        "close": 70.559998,
        "direction_boundary": 43.279999,
        "core_momentum": 0.630314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317747
      },
      {
        "date": "2025-03-21",
        "close": 72.940002,
        "direction_boundary": 43.279999,
        "core_momentum": 0.685305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299758
      },
      {
        "date": "2025-03-28",
        "close": 70.629997,
        "direction_boundary": 46.599998,
        "core_momentum": 0.515665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306367
      },
      {
        "date": "2025-04-04",
        "close": 64.889999,
        "direction_boundary": 46.299999,
        "core_momentum": 0.401512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334071
      },
      {
        "date": "2025-04-11",
        "close": 70.400002,
        "direction_boundary": 47.150002,
        "core_momentum": 0.493107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341554
      },
      {
        "date": "2025-04-18",
        "close": 70.300003,
        "direction_boundary": 47.150002,
        "core_momentum": 0.490986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338074
      },
      {
        "date": "2025-04-25",
        "close": 71.540001,
        "direction_boundary": 47.150002,
        "core_momentum": 0.517285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338121
      },
      {
        "date": "2025-05-02",
        "close": 77.07,
        "direction_boundary": 45.299999,
        "core_momentum": 0.701325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346876
      },
      {
        "date": "2025-05-09",
        "close": 59.919998,
        "direction_boundary": 38.16,
        "core_momentum": 0.570231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486507
      },
      {
        "date": "2025-05-16",
        "close": 76.440002,
        "direction_boundary": 38.16,
        "core_momentum": 1.003145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594611
      },
      {
        "date": "2025-05-23",
        "close": 78.150002,
        "direction_boundary": 38.240002,
        "core_momentum": 1.043671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591737
      },
      {
        "date": "2025-05-30",
        "close": 78.720001,
        "direction_boundary": 38.720001,
        "core_momentum": 1.033058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580347
      },
      {
        "date": "2025-06-06",
        "close": 81.360001,
        "direction_boundary": 39.240002,
        "core_momentum": 1.073394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581756
      },
      {
        "date": "2025-06-13",
        "close": 81.050003,
        "direction_boundary": 40.0,
        "core_momentum": 1.02625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581288
      },
      {
        "date": "2025-06-20",
        "close": 82.0,
        "direction_boundary": 41.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580212
      },
      {
        "date": "2025-06-27",
        "close": 88.5,
        "direction_boundary": 41.0,
        "core_momentum": 1.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587874
      },
      {
        "date": "2025-07-04",
        "close": 87.099998,
        "direction_boundary": 41.0,
        "core_momentum": 1.12439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588356
      },
      {
        "date": "2025-07-11",
        "close": 88.650002,
        "direction_boundary": 38.32,
        "core_momentum": 1.313413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586132
      },
      {
        "date": "2025-07-18",
        "close": 89.099998,
        "direction_boundary": 39.369999,
        "core_momentum": 1.263145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586157
      },
      {
        "date": "2025-07-25",
        "close": 92.339996,
        "direction_boundary": 39.119999,
        "core_momentum": 1.360429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58575
      },
      {
        "date": "2025-08-01",
        "close": 91.260002,
        "direction_boundary": 39.84,
        "core_momentum": 1.290663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586247
      },
      {
        "date": "2025-08-08",
        "close": 94.400002,
        "direction_boundary": 45.700001,
        "core_momentum": 1.065646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586879
      },
      {
        "date": "2025-08-15",
        "close": 88.919998,
        "direction_boundary": 45.970001,
        "core_momentum": 0.934305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588706
      },
      {
        "date": "2025-08-22",
        "close": 89.730003,
        "direction_boundary": 47.650002,
        "core_momentum": 0.883106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582231
      },
      {
        "date": "2025-08-29",
        "close": 89.099998,
        "direction_boundary": 47.549999,
        "core_momentum": 0.873817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582418
      },
      {
        "date": "2025-09-05",
        "close": 89.099998,
        "direction_boundary": 46.150002,
        "core_momentum": 0.930661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55997
      },
      {
        "date": "2025-09-12",
        "close": 91.809998,
        "direction_boundary": 46.299999,
        "core_momentum": 0.982937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560624
      },
      {
        "date": "2025-09-19",
        "close": 94.5,
        "direction_boundary": 50.75,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560302
      },
      {
        "date": "2025-09-26",
        "close": 93.419998,
        "direction_boundary": 51.720001,
        "core_momentum": 0.806264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55792
      },
      {
        "date": "2025-10-03",
        "close": 95.300003,
        "direction_boundary": 51.549999,
        "core_momentum": 0.848691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540696
      },
      {
        "date": "2025-10-10",
        "close": 97.449997,
        "direction_boundary": 54.799999,
        "core_momentum": 0.778285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532254
      },
      {
        "date": "2025-10-17",
        "close": 94.580002,
        "direction_boundary": 57.299999,
        "core_momentum": 0.650611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5352
      },
      {
        "date": "2025-10-24",
        "close": 92.699997,
        "direction_boundary": 58.259998,
        "core_momentum": 0.591143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536879
      },
      {
        "date": "2025-10-31",
        "close": 91.540001,
        "direction_boundary": 60.959999,
        "core_momentum": 0.50164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529487
      },
      {
        "date": "2025-11-07",
        "close": 73.07,
        "direction_boundary": 66.239998,
        "core_momentum": 0.10311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504449
      },
      {
        "date": "2025-11-14",
        "close": 73.279999,
        "direction_boundary": 68.040001,
        "core_momentum": 0.077013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372552
      },
      {
        "date": "2025-11-21",
        "close": 68.260002,
        "direction_boundary": 65.449997,
        "core_momentum": 0.042934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382906
      },
      {
        "date": "2025-11-28",
        "close": 70.290001,
        "direction_boundary": 71.400002,
        "core_momentum": -0.015546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385552
      },
      {
        "date": "2025-12-05",
        "close": 81.919998,
        "direction_boundary": 71.889999,
        "core_momentum": 0.139519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440846
      },
      {
        "date": "2025-12-12",
        "close": 82.389999,
        "direction_boundary": 70.910004,
        "core_momentum": 0.161895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440868
      },
      {
        "date": "2025-12-19",
        "close": 87.470001,
        "direction_boundary": 69.510002,
        "core_momentum": 0.25838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448277
      },
      {
        "date": "2025-12-26",
        "close": 86.230003,
        "direction_boundary": 69.089996,
        "core_momentum": 0.248082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435879
      },
      {
        "date": "2026-01-02",
        "close": 80.150002,
        "direction_boundary": 70.959999,
        "core_momentum": 0.12951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446872
      },
      {
        "date": "2026-01-09",
        "close": 76.720001,
        "direction_boundary": 68.970001,
        "core_momentum": 0.112368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449247
      },
      {
        "date": "2026-01-16",
        "close": 73.449997,
        "direction_boundary": 69.470001,
        "core_momentum": 0.057291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451999
      },
      {
        "date": "2026-01-23",
        "close": 73.010002,
        "direction_boundary": 72.300003,
        "core_momentum": 0.00982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447717
      },
      {
        "date": "2026-01-30",
        "close": 71.260002,
        "direction_boundary": 73.779999,
        "core_momentum": -0.034156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448204
      },
      {
        "date": "2026-02-06",
        "close": 63.0,
        "direction_boundary": 75.650002,
        "core_momentum": -0.167217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470194
      },
      {
        "date": "2026-02-13",
        "close": 56.630001,
        "direction_boundary": 80.599998,
        "core_momentum": -0.297395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483296
      },
      {
        "date": "2026-02-20",
        "close": 61.470001,
        "direction_boundary": 76.160004,
        "core_momentum": -0.192883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501513
      },
      {
        "date": "2026-02-27",
        "close": 60.169998,
        "direction_boundary": 77.199997,
        "core_momentum": -0.220596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501478
      },
      {
        "date": "2026-03-06",
        "close": 63.150002,
        "direction_boundary": 69.440002,
        "core_momentum": -0.090582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508816
      },
      {
        "date": "2026-03-13",
        "close": 56.82,
        "direction_boundary": 70.559998,
        "core_momentum": -0.194728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5204
      },
      {
        "date": "2026-03-20",
        "close": 55.080002,
        "direction_boundary": 72.940002,
        "core_momentum": -0.244859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516119
      },
      {
        "date": "2026-03-27",
        "close": 51.599998,
        "direction_boundary": 70.629997,
        "core_momentum": -0.269432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519563
      },
      {
        "date": "2026-04-03",
        "close": 53.650002,
        "direction_boundary": 64.889999,
        "core_momentum": -0.173216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523352
      },
      {
        "date": "2026-04-10",
        "close": 50.790001,
        "direction_boundary": 70.400002,
        "core_momentum": -0.278551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521184
      },
      {
        "date": "2026-04-17",
        "close": 61.470001,
        "direction_boundary": 70.300003,
        "core_momentum": -0.125605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600895
      },
      {
        "date": "2026-04-24",
        "close": 58.77,
        "direction_boundary": 71.540001,
        "core_momentum": -0.178502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602171
      },
      {
        "date": "2026-05-01",
        "close": 56.23,
        "direction_boundary": 77.07,
        "core_momentum": -0.270404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603245
      },
      {
        "date": "2026-05-08",
        "close": 53.470001,
        "direction_boundary": 59.919998,
        "core_momentum": -0.107643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527413
      },
      {
        "date": "2026-05-15",
        "close": 54.029999,
        "direction_boundary": 76.440002,
        "core_momentum": -0.293171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527942
      },
      {
        "date": "2026-05-22",
        "close": 53.599998,
        "direction_boundary": 78.150002,
        "core_momentum": -0.31414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520986
      },
      {
        "date": "2026-05-29",
        "close": 54.139999,
        "direction_boundary": 78.720001,
        "core_momentum": -0.312246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51881
      },
      {
        "date": "2026-06-05",
        "close": 53.25,
        "direction_boundary": 81.360001,
        "core_momentum": -0.345501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462381
      },
      {
        "date": "2026-06-12",
        "close": 50.75,
        "direction_boundary": 81.050003,
        "core_momentum": -0.373843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463213
      },
      {
        "date": "2026-06-19",
        "close": 60.549999,
        "direction_boundary": 82.0,
        "core_momentum": -0.261585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526693
      },
      {
        "date": "2026-06-26",
        "close": 62.709999,
        "direction_boundary": 88.5,
        "core_momentum": -0.291412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531093
      },
      {
        "date": "2026-07-03",
        "close": 66.959999,
        "direction_boundary": 87.099998,
        "core_momentum": -0.231228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534119
      },
      {
        "date": "2026-07-10",
        "close": 65.379997,
        "direction_boundary": 88.650002,
        "core_momentum": -0.262493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532087
      },
      {
        "date": "2026-07-17",
        "close": 63.959999,
        "direction_boundary": 89.099998,
        "core_momentum": -0.282155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529889
      },
      {
        "date": "2026-07-24",
        "close": 57.330002,
        "direction_boundary": 92.339996,
        "core_momentum": -0.379142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549215
      },
      {
        "date": "2026-07-31",
        "close": 66.360001,
        "direction_boundary": 91.260002,
        "core_momentum": -0.272847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589369
      },
      {
        "date": "2026-08-07",
        "close": 74.129997,
        "direction_boundary": 94.400002,
        "core_momentum": -0.214725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.23,
        "volume": 41
      },
      {
        "date": "2023-08-25",
        "close": 26.23,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.23,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.23,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.23,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.23,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 26.299999,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 25.209999,
        "volume": 421
      },
      {
        "date": "2023-10-13",
        "close": 25.209999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 25.209999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.209999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.059999,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 25.059999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.059999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 30.809999,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 30.629999,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 30.629999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.629999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 30.629999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 32.009998,
        "volume": 30
      },
      {
        "date": "2024-01-05",
        "close": 31.110001,
        "volume": 311
      },
      {
        "date": "2024-01-12",
        "close": 33.900002,
        "volume": 733
      },
      {
        "date": "2024-01-19",
        "close": 34.799999,
        "volume": 30
      },
      {
        "date": "2024-01-26",
        "close": 34.799999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 34.799999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 37.700001,
        "volume": 349
      },
      {
        "date": "2024-02-16",
        "close": 38.52,
        "volume": 13
      },
      {
        "date": "2024-02-23",
        "close": 38.040001,
        "volume": 8
      },
      {
        "date": "2024-03-01",
        "close": 39.720001,
        "volume": 1848
      },
      {
        "date": "2024-03-08",
        "close": 43.279999,
        "volume": 1461
      },
      {
        "date": "2024-03-15",
        "close": 43.279999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 43.279999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 46.599998,
        "volume": 171
      },
      {
        "date": "2024-04-05",
        "close": 46.299999,
        "volume": 24
      },
      {
        "date": "2024-04-12",
        "close": 47.150002,
        "volume": 25
      },
      {
        "date": "2024-04-19",
        "close": 47.150002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 47.150002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 45.299999,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 38.16,
        "volume": 4
      },
      {
        "date": "2024-05-17",
        "close": 38.16,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 38.240002,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 38.720001,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 39.240002,
        "volume": 26235
      },
      {
        "date": "2024-06-14",
        "close": 40.0,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 41.0,
        "volume": 15
      },
      {
        "date": "2024-06-28",
        "close": 41.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 41.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 38.32,
        "volume": 69
      },
      {
        "date": "2024-07-19",
        "close": 39.369999,
        "volume": 44
      },
      {
        "date": "2024-07-26",
        "close": 39.119999,
        "volume": 27
      },
      {
        "date": "2024-08-02",
        "close": 39.84,
        "volume": 61
      },
      {
        "date": "2024-08-09",
        "close": 45.700001,
        "volume": 62
      },
      {
        "date": "2024-08-16",
        "close": 45.970001,
        "volume": 9
      },
      {
        "date": "2024-08-23",
        "close": 47.650002,
        "volume": 300
      },
      {
        "date": "2024-08-30",
        "close": 47.549999,
        "volume": 99
      },
      {
        "date": "2024-09-06",
        "close": 46.150002,
        "volume": 16
      },
      {
        "date": "2024-09-13",
        "close": 46.299999,
        "volume": 104
      },
      {
        "date": "2024-09-20",
        "close": 50.75,
        "volume": 72
      },
      {
        "date": "2024-09-27",
        "close": 51.720001,
        "volume": 380
      },
      {
        "date": "2024-10-04",
        "close": 51.549999,
        "volume": 280
      },
      {
        "date": "2024-10-11",
        "close": 54.799999,
        "volume": 141
      },
      {
        "date": "2024-10-18",
        "close": 57.299999,
        "volume": 44
      },
      {
        "date": "2024-10-25",
        "close": 58.259998,
        "volume": 53
      },
      {
        "date": "2024-11-01",
        "close": 60.959999,
        "volume": 56
      },
      {
        "date": "2024-11-08",
        "close": 66.239998,
        "volume": 361
      },
      {
        "date": "2024-11-15",
        "close": 68.040001,
        "volume": 176
      },
      {
        "date": "2024-11-22",
        "close": 65.449997,
        "volume": 235
      },
      {
        "date": "2024-11-29",
        "close": 71.400002,
        "volume": 161
      },
      {
        "date": "2024-12-06",
        "close": 71.889999,
        "volume": 3418
      },
      {
        "date": "2024-12-13",
        "close": 70.910004,
        "volume": 2577
      },
      {
        "date": "2024-12-20",
        "close": 69.510002,
        "volume": 523
      },
      {
        "date": "2024-12-27",
        "close": 69.089996,
        "volume": 48
      },
      {
        "date": "2025-01-03",
        "close": 70.959999,
        "volume": 314
      },
      {
        "date": "2025-01-10",
        "close": 68.970001,
        "volume": 2051
      },
      {
        "date": "2025-01-17",
        "close": 69.470001,
        "volume": 1285
      },
      {
        "date": "2025-01-24",
        "close": 72.300003,
        "volume": 2939
      },
      {
        "date": "2025-01-31",
        "close": 73.779999,
        "volume": 77010
      },
      {
        "date": "2025-02-07",
        "close": 75.650002,
        "volume": 7990
      },
      {
        "date": "2025-02-14",
        "close": 80.599998,
        "volume": 731
      },
      {
        "date": "2025-02-21",
        "close": 76.160004,
        "volume": 5984
      },
      {
        "date": "2025-02-28",
        "close": 77.199997,
        "volume": 12269
      },
      {
        "date": "2025-03-07",
        "close": 69.440002,
        "volume": 2516
      },
      {
        "date": "2025-03-14",
        "close": 70.559998,
        "volume": 420
      },
      {
        "date": "2025-03-21",
        "close": 72.940002,
        "volume": 140
      },
      {
        "date": "2025-03-28",
        "close": 70.629997,
        "volume": 123
      },
      {
        "date": "2025-04-04",
        "close": 64.889999,
        "volume": 403
      },
      {
        "date": "2025-04-11",
        "close": 70.400002,
        "volume": 293
      },
      {
        "date": "2025-04-18",
        "close": 70.300003,
        "volume": 342
      },
      {
        "date": "2025-04-25",
        "close": 71.540001,
        "volume": 136
      },
      {
        "date": "2025-05-02",
        "close": 77.07,
        "volume": 329
      },
      {
        "date": "2025-05-09",
        "close": 59.919998,
        "volume": 1396
      },
      {
        "date": "2025-05-16",
        "close": 76.440002,
        "volume": 392
      },
      {
        "date": "2025-05-23",
        "close": 78.150002,
        "volume": 316
      },
      {
        "date": "2025-05-30",
        "close": 78.720001,
        "volume": 49462
      },
      {
        "date": "2025-06-06",
        "close": 81.360001,
        "volume": 133
      },
      {
        "date": "2025-06-13",
        "close": 81.050003,
        "volume": 48
      },
      {
        "date": "2025-06-20",
        "close": 82.0,
        "volume": 130
      },
      {
        "date": "2025-06-27",
        "close": 88.5,
        "volume": 807
      },
      {
        "date": "2025-07-04",
        "close": 87.099998,
        "volume": 725
      },
      {
        "date": "2025-07-11",
        "close": 88.650002,
        "volume": 241
      },
      {
        "date": "2025-07-18",
        "close": 89.099998,
        "volume": 22252
      },
      {
        "date": "2025-07-25",
        "close": 92.339996,
        "volume": 301
      },
      {
        "date": "2025-08-01",
        "close": 91.260002,
        "volume": 1949
      },
      {
        "date": "2025-08-08",
        "close": 94.400002,
        "volume": 13141
      },
      {
        "date": "2025-08-15",
        "close": 88.919998,
        "volume": 3991
      },
      {
        "date": "2025-08-22",
        "close": 89.730003,
        "volume": 19098
      },
      {
        "date": "2025-08-29",
        "close": 89.099998,
        "volume": 4881
      },
      {
        "date": "2025-09-05",
        "close": 89.099998,
        "volume": 1671
      },
      {
        "date": "2025-09-12",
        "close": 91.809998,
        "volume": 516
      },
      {
        "date": "2025-09-19",
        "close": 94.5,
        "volume": 2076
      },
      {
        "date": "2025-09-26",
        "close": 93.419998,
        "volume": 475
      },
      {
        "date": "2025-10-03",
        "close": 95.300003,
        "volume": 8178
      },
      {
        "date": "2025-10-10",
        "close": 97.449997,
        "volume": 4500
      },
      {
        "date": "2025-10-17",
        "close": 94.580002,
        "volume": 2815
      },
      {
        "date": "2025-10-24",
        "close": 92.699997,
        "volume": 3506
      },
      {
        "date": "2025-10-31",
        "close": 91.540001,
        "volume": 1716
      },
      {
        "date": "2025-11-07",
        "close": 73.07,
        "volume": 18831
      },
      {
        "date": "2025-11-14",
        "close": 73.279999,
        "volume": 19157
      },
      {
        "date": "2025-11-21",
        "close": 68.260002,
        "volume": 15746
      },
      {
        "date": "2025-11-28",
        "close": 70.290001,
        "volume": 4079
      },
      {
        "date": "2025-12-05",
        "close": 81.919998,
        "volume": 7068
      },
      {
        "date": "2025-12-12",
        "close": 82.389999,
        "volume": 15550
      },
      {
        "date": "2025-12-19",
        "close": 87.470001,
        "volume": 2937
      },
      {
        "date": "2025-12-26",
        "close": 86.230003,
        "volume": 196
      },
      {
        "date": "2026-01-02",
        "close": 80.150002,
        "volume": 3112
      },
      {
        "date": "2026-01-09",
        "close": 76.720001,
        "volume": 3178
      },
      {
        "date": "2026-01-16",
        "close": 73.449997,
        "volume": 1581
      },
      {
        "date": "2026-01-23",
        "close": 73.010002,
        "volume": 117
      },
      {
        "date": "2026-01-30",
        "close": 71.260002,
        "volume": 13498
      },
      {
        "date": "2026-02-06",
        "close": 63.0,
        "volume": 10445
      },
      {
        "date": "2026-02-13",
        "close": 56.630001,
        "volume": 8936
      },
      {
        "date": "2026-02-20",
        "close": 61.470001,
        "volume": 472
      },
      {
        "date": "2026-02-27",
        "close": 60.169998,
        "volume": 1074
      },
      {
        "date": "2026-03-06",
        "close": 63.150002,
        "volume": 9600
      },
      {
        "date": "2026-03-13",
        "close": 56.82,
        "volume": 830
      },
      {
        "date": "2026-03-20",
        "close": 55.080002,
        "volume": 2126
      },
      {
        "date": "2026-03-27",
        "close": 51.599998,
        "volume": 5771
      },
      {
        "date": "2026-04-03",
        "close": 53.650002,
        "volume": 104559
      },
      {
        "date": "2026-04-10",
        "close": 50.790001,
        "volume": 10487
      },
      {
        "date": "2026-04-17",
        "close": 61.470001,
        "volume": 2933
      },
      {
        "date": "2026-04-24",
        "close": 58.77,
        "volume": 290
      },
      {
        "date": "2026-05-01",
        "close": 56.23,
        "volume": 1443
      },
      {
        "date": "2026-05-08",
        "close": 53.470001,
        "volume": 11959
      },
      {
        "date": "2026-05-15",
        "close": 54.029999,
        "volume": 1151
      },
      {
        "date": "2026-05-22",
        "close": 53.599998,
        "volume": 3064
      },
      {
        "date": "2026-05-29",
        "close": 54.139999,
        "volume": 343
      },
      {
        "date": "2026-06-05",
        "close": 53.25,
        "volume": 150
      },
      {
        "date": "2026-06-12",
        "close": 50.75,
        "volume": 27
      },
      {
        "date": "2026-06-19",
        "close": 60.549999,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 62.709999,
        "volume": 29
      },
      {
        "date": "2026-07-03",
        "close": 66.959999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 65.379997,
        "volume": 1605
      },
      {
        "date": "2026-07-17",
        "close": 63.959999,
        "volume": 5497
      },
      {
        "date": "2026-07-24",
        "close": 57.330002,
        "volume": 226
      },
      {
        "date": "2026-07-31",
        "close": 66.360001,
        "volume": 7153
      },
      {
        "date": "2026-08-07",
        "close": 74.129997,
        "volume": 13884
      }
    ],
    "sharemaestro_context": {
      "trend": 60.105667,
      "fair_value": 58.783526,
      "market_activity": 35.26349,
      "market_dynamics": 1.247969,
      "relative_strength": -1.691242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.112515
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 2.135508
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.108765
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.040275
      }
    ]
  }
}