{
  "ticker": {
    "uuid": "062f6eb9-90a5-4ccb-a8a2-d4965dde3a18",
    "symbol": "ZWC",
    "name": "BMO CA High Dividend Covered Call ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.686831,
    "boundary_margin": 0.286268,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089749,
    "volatility_stability": 0.8309,
    "risk_context": 1.1142,
    "current_regime": {
      "move": 0.605542,
      "interruption": -0.061334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.632749,
        "direction_boundary": 14.259031,
        "core_momentum": -0.043922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11901
      },
      {
        "date": "2023-08-25",
        "close": 13.607948,
        "direction_boundary": 14.043804,
        "core_momentum": -0.031035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118237
      },
      {
        "date": "2023-09-01",
        "close": 13.964987,
        "direction_boundary": 13.641889,
        "core_momentum": 0.023684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122661
      },
      {
        "date": "2023-09-08",
        "close": 13.711152,
        "direction_boundary": 13.927866,
        "core_momentum": -0.01556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115873
      },
      {
        "date": "2023-09-15",
        "close": 14.106467,
        "direction_boundary": 13.695993,
        "core_momentum": 0.02997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117607
      },
      {
        "date": "2023-09-22",
        "close": 13.690349,
        "direction_boundary": 13.216786,
        "core_momentum": 0.03583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2023-09-29",
        "close": 13.4734,
        "direction_boundary": 13.046792,
        "core_momentum": 0.032698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121873
      },
      {
        "date": "2023-10-06",
        "close": 13.280683,
        "direction_boundary": 13.039019,
        "core_momentum": 0.018534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120964
      },
      {
        "date": "2023-10-13",
        "close": 13.48178,
        "direction_boundary": 12.922387,
        "core_momentum": 0.043289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121375
      },
      {
        "date": "2023-10-20",
        "close": 13.163376,
        "direction_boundary": 13.241172,
        "core_momentum": -0.005875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124393
      },
      {
        "date": "2023-10-27",
        "close": 13.011726,
        "direction_boundary": 13.700902,
        "core_momentum": -0.050302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124721
      },
      {
        "date": "2023-11-03",
        "close": 13.728974,
        "direction_boundary": 13.669618,
        "core_momentum": 0.004342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146966
      },
      {
        "date": "2023-11-10",
        "close": 13.644595,
        "direction_boundary": 13.982424,
        "core_momentum": -0.024161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147108
      },
      {
        "date": "2023-11-17",
        "close": 14.015871,
        "direction_boundary": 13.998062,
        "core_momentum": 0.001272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15159
      },
      {
        "date": "2023-11-24",
        "close": 13.939928,
        "direction_boundary": 14.29523,
        "core_momentum": -0.024855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149163
      },
      {
        "date": "2023-12-01",
        "close": 14.169673,
        "direction_boundary": 14.161555,
        "core_momentum": 0.000573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150785
      },
      {
        "date": "2023-12-08",
        "close": 14.17816,
        "direction_boundary": 13.894212,
        "core_momentum": 0.020436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150566
      },
      {
        "date": "2023-12-15",
        "close": 14.237594,
        "direction_boundary": 13.556092,
        "core_momentum": 0.050273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150605
      },
      {
        "date": "2023-12-22",
        "close": 14.454082,
        "direction_boundary": 13.650452,
        "core_momentum": 0.058872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147281
      },
      {
        "date": "2023-12-29",
        "close": 14.560838,
        "direction_boundary": 13.539729,
        "core_momentum": 0.075416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139852
      },
      {
        "date": "2024-01-05",
        "close": 14.654778,
        "direction_boundary": 13.919347,
        "core_momentum": 0.052835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138375
      },
      {
        "date": "2024-01-12",
        "close": 14.501056,
        "direction_boundary": 14.20406,
        "core_momentum": 0.020909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138952
      },
      {
        "date": "2024-01-19",
        "close": 14.471168,
        "direction_boundary": 14.354324,
        "core_momentum": 0.00814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137611
      },
      {
        "date": "2024-01-26",
        "close": 14.569379,
        "direction_boundary": 14.441368,
        "core_momentum": 0.008864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137602
      },
      {
        "date": "2024-02-02",
        "close": 14.49206,
        "direction_boundary": 14.40954,
        "core_momentum": 0.005727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136767
      },
      {
        "date": "2024-02-09",
        "close": 14.363203,
        "direction_boundary": 14.329974,
        "core_momentum": 0.002319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137271
      },
      {
        "date": "2024-02-16",
        "close": 14.603741,
        "direction_boundary": 14.361806,
        "core_momentum": 0.016846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132272
      },
      {
        "date": "2024-02-23",
        "close": 14.80132,
        "direction_boundary": 14.199042,
        "core_momentum": 0.042417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132932
      },
      {
        "date": "2024-03-01",
        "close": 14.845025,
        "direction_boundary": 14.387182,
        "core_momentum": 0.031823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128853
      },
      {
        "date": "2024-03-08",
        "close": 14.965999,
        "direction_boundary": 13.902807,
        "core_momentum": 0.076473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125536
      },
      {
        "date": "2024-03-15",
        "close": 14.957357,
        "direction_boundary": 13.578557,
        "core_momentum": 0.101542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120291
      },
      {
        "date": "2024-03-22",
        "close": 15.026486,
        "direction_boundary": 13.634601,
        "core_momentum": 0.102085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110979
      },
      {
        "date": "2024-03-29",
        "close": 15.182773,
        "direction_boundary": 13.980415,
        "core_momentum": 0.086003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107656
      },
      {
        "date": "2024-04-05",
        "close": 15.113243,
        "direction_boundary": 14.181863,
        "core_momentum": 0.065674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105019
      },
      {
        "date": "2024-04-12",
        "close": 14.852521,
        "direction_boundary": 14.375253,
        "core_momentum": 0.033201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108383
      },
      {
        "date": "2024-04-19",
        "close": 14.791685,
        "direction_boundary": 14.447776,
        "core_momentum": 0.023804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101553
      },
      {
        "date": "2024-04-26",
        "close": 14.861419,
        "direction_boundary": 14.456632,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098874
      },
      {
        "date": "2024-05-03",
        "close": 14.931355,
        "direction_boundary": 14.237711,
        "core_momentum": 0.048719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069847
      },
      {
        "date": "2024-05-10",
        "close": 15.298516,
        "direction_boundary": 14.229609,
        "core_momentum": 0.075119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074284
      },
      {
        "date": "2024-05-17",
        "close": 15.36845,
        "direction_boundary": 14.075556,
        "core_momentum": 0.091854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066875
      },
      {
        "date": "2024-05-24",
        "close": 15.298516,
        "direction_boundary": 13.799882,
        "core_momentum": 0.108598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066652
      },
      {
        "date": "2024-05-31",
        "close": 15.256345,
        "direction_boundary": 13.832258,
        "core_momentum": 0.102954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064564
      },
      {
        "date": "2024-06-07",
        "close": 15.115655,
        "direction_boundary": 13.766978,
        "core_momentum": 0.097965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066664
      },
      {
        "date": "2024-06-14",
        "close": 14.737544,
        "direction_boundary": 13.807779,
        "core_momentum": 0.067336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076918
      },
      {
        "date": "2024-06-21",
        "close": 14.680384,
        "direction_boundary": 13.481353,
        "core_momentum": 0.08894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074593
      },
      {
        "date": "2024-06-28",
        "close": 14.852066,
        "direction_boundary": 13.964558,
        "core_momentum": 0.063554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075595
      },
      {
        "date": "2024-07-05",
        "close": 14.891868,
        "direction_boundary": 13.783835,
        "core_momentum": 0.080386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07521
      },
      {
        "date": "2024-07-12",
        "close": 15.232432,
        "direction_boundary": 13.931695,
        "core_momentum": 0.093365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079312
      },
      {
        "date": "2024-07-19",
        "close": 15.303198,
        "direction_boundary": 14.14527,
        "core_momentum": 0.08186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079187
      },
      {
        "date": "2024-07-26",
        "close": 15.453577,
        "direction_boundary": 14.079186,
        "core_momentum": 0.097619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079648
      },
      {
        "date": "2024-08-02",
        "close": 15.275642,
        "direction_boundary": 13.922107,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081296
      },
      {
        "date": "2024-08-09",
        "close": 15.280093,
        "direction_boundary": 14.021313,
        "core_momentum": 0.089776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079803
      },
      {
        "date": "2024-08-16",
        "close": 15.649305,
        "direction_boundary": 13.632749,
        "core_momentum": 0.14792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082968
      },
      {
        "date": "2024-08-23",
        "close": 15.818342,
        "direction_boundary": 13.607948,
        "core_momentum": 0.162434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082349
      },
      {
        "date": "2024-08-30",
        "close": 15.916811,
        "direction_boundary": 13.964987,
        "core_momentum": 0.139766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082504
      },
      {
        "date": "2024-09-06",
        "close": 15.827343,
        "direction_boundary": 13.711152,
        "core_momentum": 0.154341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082896
      },
      {
        "date": "2024-09-13",
        "close": 16.122591,
        "direction_boundary": 14.106467,
        "core_momentum": 0.142922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085803
      },
      {
        "date": "2024-09-20",
        "close": 16.203115,
        "direction_boundary": 13.690349,
        "core_momentum": 0.183543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08582
      },
      {
        "date": "2024-09-27",
        "close": 16.265844,
        "direction_boundary": 13.4734,
        "core_momentum": 0.207256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085163
      },
      {
        "date": "2024-10-04",
        "close": 16.306332,
        "direction_boundary": 13.280683,
        "core_momentum": 0.227823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084523
      },
      {
        "date": "2024-10-11",
        "close": 16.454779,
        "direction_boundary": 13.48178,
        "core_momentum": 0.22052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079621
      },
      {
        "date": "2024-10-18",
        "close": 16.661692,
        "direction_boundary": 13.163376,
        "core_momentum": 0.265761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079594
      },
      {
        "date": "2024-10-25",
        "close": 16.472763,
        "direction_boundary": 13.011726,
        "core_momentum": 0.265994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08262
      },
      {
        "date": "2024-11-01",
        "close": 16.355364,
        "direction_boundary": 13.728974,
        "core_momentum": 0.191303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084031
      },
      {
        "date": "2024-11-08",
        "close": 16.599607,
        "direction_boundary": 13.644595,
        "core_momentum": 0.21657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080288
      },
      {
        "date": "2024-11-15",
        "close": 16.55438,
        "direction_boundary": 14.015871,
        "core_momentum": 0.181117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080666
      },
      {
        "date": "2024-11-22",
        "close": 16.798626,
        "direction_boundary": 13.939928,
        "core_momentum": 0.205073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081525
      },
      {
        "date": "2024-11-29",
        "close": 16.862583,
        "direction_boundary": 14.169673,
        "core_momentum": 0.190047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081008
      },
      {
        "date": "2024-12-06",
        "close": 16.880774,
        "direction_boundary": 14.17816,
        "core_momentum": 0.190618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078901
      },
      {
        "date": "2024-12-13",
        "close": 16.598822,
        "direction_boundary": 14.237594,
        "core_momentum": 0.165845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073209
      },
      {
        "date": "2024-12-20",
        "close": 16.280489,
        "direction_boundary": 14.454082,
        "core_momentum": 0.126359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07965
      },
      {
        "date": "2024-12-27",
        "close": 16.289585,
        "direction_boundary": 14.560838,
        "core_momentum": 0.118726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079
      },
      {
        "date": "2025-01-03",
        "close": 16.481657,
        "direction_boundary": 14.654778,
        "core_momentum": 0.124661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079792
      },
      {
        "date": "2025-01-10",
        "close": 16.358183,
        "direction_boundary": 14.501056,
        "core_momentum": 0.128068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076535
      },
      {
        "date": "2025-01-17",
        "close": 16.563974,
        "direction_boundary": 14.471168,
        "core_momentum": 0.144619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077693
      },
      {
        "date": "2025-01-24",
        "close": 16.69202,
        "direction_boundary": 14.569379,
        "core_momentum": 0.145692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077385
      },
      {
        "date": "2025-01-31",
        "close": 16.728609,
        "direction_boundary": 14.49206,
        "core_momentum": 0.154329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074511
      },
      {
        "date": "2025-02-07",
        "close": 16.567669,
        "direction_boundary": 14.363203,
        "core_momentum": 0.15348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076618
      },
      {
        "date": "2025-02-14",
        "close": 16.563068,
        "direction_boundary": 14.603741,
        "core_momentum": 0.134166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070612
      },
      {
        "date": "2025-02-21",
        "close": 16.563068,
        "direction_boundary": 14.80132,
        "core_momentum": 0.119026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069571
      },
      {
        "date": "2025-02-28",
        "close": 16.802998,
        "direction_boundary": 14.845025,
        "core_momentum": 0.131894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071511
      },
      {
        "date": "2025-03-07",
        "close": 16.557934,
        "direction_boundary": 14.965999,
        "core_momentum": 0.10637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074506
      },
      {
        "date": "2025-03-14",
        "close": 16.433092,
        "direction_boundary": 14.957357,
        "core_momentum": 0.098663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071492
      },
      {
        "date": "2025-03-21",
        "close": 16.571804,
        "direction_boundary": 15.026486,
        "core_momentum": 0.10284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072054
      },
      {
        "date": "2025-03-28",
        "close": 16.621874,
        "direction_boundary": 15.182773,
        "core_momentum": 0.094785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071993
      },
      {
        "date": "2025-04-04",
        "close": 15.975596,
        "direction_boundary": 15.113243,
        "core_momentum": 0.057059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091213
      },
      {
        "date": "2025-04-11",
        "close": 15.84541,
        "direction_boundary": 14.852521,
        "core_momentum": 0.06685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090622
      },
      {
        "date": "2025-04-18",
        "close": 16.245264,
        "direction_boundary": 14.791685,
        "core_momentum": 0.09827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095929
      },
      {
        "date": "2025-04-25",
        "close": 16.505634,
        "direction_boundary": 14.861419,
        "core_momentum": 0.110636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097452
      },
      {
        "date": "2025-05-02",
        "close": 16.711134,
        "direction_boundary": 14.931355,
        "core_momentum": 0.119197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098313
      },
      {
        "date": "2025-05-09",
        "close": 16.935566,
        "direction_boundary": 15.298516,
        "core_momentum": 0.107007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097912
      },
      {
        "date": "2025-05-16",
        "close": 17.075838,
        "direction_boundary": 15.36845,
        "core_momentum": 0.111097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09831
      },
      {
        "date": "2025-05-23",
        "close": 17.094545,
        "direction_boundary": 15.298516,
        "core_momentum": 0.117399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096378
      },
      {
        "date": "2025-05-30",
        "close": 17.30061,
        "direction_boundary": 15.256345,
        "core_momentum": 0.133994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09757
      },
      {
        "date": "2025-06-06",
        "close": 17.319416,
        "direction_boundary": 15.115655,
        "core_momentum": 0.145793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09757
      },
      {
        "date": "2025-06-13",
        "close": 17.432243,
        "direction_boundary": 14.737544,
        "core_momentum": 0.182846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094354
      },
      {
        "date": "2025-06-20",
        "close": 17.385231,
        "direction_boundary": 14.680384,
        "core_momentum": 0.184249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089557
      },
      {
        "date": "2025-06-27",
        "close": 17.427464,
        "direction_boundary": 14.852066,
        "core_momentum": 0.173403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089512
      },
      {
        "date": "2025-07-04",
        "close": 17.597628,
        "direction_boundary": 14.891868,
        "core_momentum": 0.181694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089146
      },
      {
        "date": "2025-07-11",
        "close": 17.706341,
        "direction_boundary": 15.232432,
        "core_momentum": 0.162411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088077
      },
      {
        "date": "2025-07-18",
        "close": 17.696888,
        "direction_boundary": 15.303198,
        "core_momentum": 0.156418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087128
      },
      {
        "date": "2025-07-25",
        "close": 17.810329,
        "direction_boundary": 15.453577,
        "core_momentum": 0.152505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086991
      },
      {
        "date": "2025-08-01",
        "close": 17.658319,
        "direction_boundary": 15.275642,
        "core_momentum": 0.155979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088336
      },
      {
        "date": "2025-08-08",
        "close": 17.686831,
        "direction_boundary": 15.280093,
        "core_momentum": 0.157508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086706
      },
      {
        "date": "2025-08-15",
        "close": 17.900665,
        "direction_boundary": 15.649305,
        "core_momentum": 0.143863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087586
      },
      {
        "date": "2025-08-22",
        "close": 18.181032,
        "direction_boundary": 15.818342,
        "core_momentum": 0.149364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089163
      },
      {
        "date": "2025-08-29",
        "close": 18.323845,
        "direction_boundary": 15.916811,
        "core_momentum": 0.151226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088032
      },
      {
        "date": "2025-09-05",
        "close": 18.409826,
        "direction_boundary": 15.827343,
        "core_momentum": 0.163166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084111
      },
      {
        "date": "2025-09-12",
        "close": 18.553129,
        "direction_boundary": 16.122591,
        "core_momentum": 0.150754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082537
      },
      {
        "date": "2025-09-19",
        "close": 18.639111,
        "direction_boundary": 16.203115,
        "core_momentum": 0.150341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082361
      },
      {
        "date": "2025-09-26",
        "close": 18.811077,
        "direction_boundary": 16.265844,
        "core_momentum": 0.156477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082579
      },
      {
        "date": "2025-10-03",
        "close": 19.051136,
        "direction_boundary": 16.306332,
        "core_momentum": 0.168327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052807
      },
      {
        "date": "2025-10-10",
        "close": 18.839886,
        "direction_boundary": 16.454779,
        "core_momentum": 0.144949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054617
      },
      {
        "date": "2025-10-17",
        "close": 18.887897,
        "direction_boundary": 16.661692,
        "core_momentum": 0.133612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048075
      },
      {
        "date": "2025-10-24",
        "close": 19.075146,
        "direction_boundary": 16.472763,
        "core_momentum": 0.157981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046231
      },
      {
        "date": "2025-10-31",
        "close": 18.969902,
        "direction_boundary": 16.355364,
        "core_momentum": 0.159858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047605
      },
      {
        "date": "2025-11-07",
        "close": 19.105059,
        "direction_boundary": 16.599607,
        "core_momentum": 0.150934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04615
      },
      {
        "date": "2025-11-14",
        "close": 19.520176,
        "direction_boundary": 16.55438,
        "core_momentum": 0.179155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051563
      },
      {
        "date": "2025-11-21",
        "close": 19.43329,
        "direction_boundary": 16.798626,
        "core_momentum": 0.156838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052992
      },
      {
        "date": "2025-11-28",
        "close": 19.796188,
        "direction_boundary": 16.862583,
        "core_momentum": 0.173971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055441
      },
      {
        "date": "2025-12-05",
        "close": 19.786484,
        "direction_boundary": 16.880774,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055716
      },
      {
        "date": "2025-12-12",
        "close": 19.8253,
        "direction_boundary": 16.598822,
        "core_momentum": 0.19438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055848
      },
      {
        "date": "2025-12-19",
        "close": 19.883524,
        "direction_boundary": 16.280489,
        "core_momentum": 0.22131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054842
      },
      {
        "date": "2025-12-26",
        "close": 19.999973,
        "direction_boundary": 16.289585,
        "core_momentum": 0.227777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054706
      },
      {
        "date": "2026-01-02",
        "close": 20.141251,
        "direction_boundary": 16.481657,
        "core_momentum": 0.22204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054398
      },
      {
        "date": "2026-01-09",
        "close": 20.268049,
        "direction_boundary": 16.358183,
        "core_momentum": 0.239016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054402
      },
      {
        "date": "2026-01-16",
        "close": 20.599674,
        "direction_boundary": 16.563974,
        "core_momentum": 0.243643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055819
      },
      {
        "date": "2026-01-23",
        "close": 20.609425,
        "direction_boundary": 16.69202,
        "core_momentum": 0.234687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056303
      },
      {
        "date": "2026-01-30",
        "close": 20.291428,
        "direction_boundary": 16.728609,
        "core_momentum": 0.212978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060496
      },
      {
        "date": "2026-02-06",
        "close": 20.71294,
        "direction_boundary": 16.567669,
        "core_momentum": 0.250202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063774
      },
      {
        "date": "2026-02-13",
        "close": 21.173664,
        "direction_boundary": 16.563068,
        "core_momentum": 0.278366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067053
      },
      {
        "date": "2026-02-20",
        "close": 21.546164,
        "direction_boundary": 16.563068,
        "core_momentum": 0.300856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067617
      },
      {
        "date": "2026-02-27",
        "close": 21.72798,
        "direction_boundary": 16.802998,
        "core_momentum": 0.293101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067643
      },
      {
        "date": "2026-03-06",
        "close": 21.19611,
        "direction_boundary": 16.557934,
        "core_momentum": 0.280118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08041
      },
      {
        "date": "2026-03-13",
        "close": 21.053291,
        "direction_boundary": 16.433092,
        "core_momentum": 0.281152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08207
      },
      {
        "date": "2026-03-20",
        "close": 20.565741,
        "direction_boundary": 16.571804,
        "core_momentum": 0.241008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090971
      },
      {
        "date": "2026-03-27",
        "close": 20.920322,
        "direction_boundary": 16.621874,
        "core_momentum": 0.258602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092558
      },
      {
        "date": "2026-04-03",
        "close": 21.439991,
        "direction_boundary": 15.975596,
        "core_momentum": 0.342046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09615
      },
      {
        "date": "2026-04-10",
        "close": 21.69735,
        "direction_boundary": 15.84541,
        "core_momentum": 0.369315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093917
      },
      {
        "date": "2026-04-17",
        "close": 21.637959,
        "direction_boundary": 16.245264,
        "core_momentum": 0.331955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094526
      },
      {
        "date": "2026-04-24",
        "close": 21.588465,
        "direction_boundary": 16.505634,
        "core_momentum": 0.307945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094836
      },
      {
        "date": "2026-05-01",
        "close": 21.666037,
        "direction_boundary": 16.711134,
        "core_momentum": 0.296503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093693
      },
      {
        "date": "2026-05-08",
        "close": 21.690769,
        "direction_boundary": 16.935566,
        "core_momentum": 0.280782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093804
      },
      {
        "date": "2026-05-15",
        "close": 21.784754,
        "direction_boundary": 17.075838,
        "core_momentum": 0.275765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090693
      },
      {
        "date": "2026-05-22",
        "close": 22.249733,
        "direction_boundary": 17.094545,
        "core_momentum": 0.301569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09271
      },
      {
        "date": "2026-05-29",
        "close": 22.001764,
        "direction_boundary": 17.30061,
        "core_momentum": 0.271733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09334
      },
      {
        "date": "2026-06-05",
        "close": 22.106203,
        "direction_boundary": 17.319416,
        "core_momentum": 0.276383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093112
      },
      {
        "date": "2026-06-12",
        "close": 22.439411,
        "direction_boundary": 17.432243,
        "core_momentum": 0.287236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094207
      },
      {
        "date": "2026-06-19",
        "close": 22.310106,
        "direction_boundary": 17.385231,
        "core_momentum": 0.283279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095314
      },
      {
        "date": "2026-06-26",
        "close": 22.212681,
        "direction_boundary": 17.427464,
        "core_momentum": 0.274579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096062
      },
      {
        "date": "2026-07-03",
        "close": 22.242523,
        "direction_boundary": 17.597628,
        "core_momentum": 0.26395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09603
      },
      {
        "date": "2026-07-10",
        "close": 22.481262,
        "direction_boundary": 17.706341,
        "core_momentum": 0.269673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096449
      },
      {
        "date": "2026-07-17",
        "close": 22.79958,
        "direction_boundary": 17.696888,
        "core_momentum": 0.288338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095943
      },
      {
        "date": "2026-07-24",
        "close": 22.884132,
        "direction_boundary": 17.810329,
        "core_momentum": 0.28488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095817
      },
      {
        "date": "2026-07-31",
        "close": 22.799999,
        "direction_boundary": 17.658319,
        "core_momentum": 0.291176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092317
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "direction_boundary": 17.686831,
        "core_momentum": 0.286268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.632749,
        "volume": 428400
      },
      {
        "date": "2023-08-25",
        "close": 13.607948,
        "volume": 428800
      },
      {
        "date": "2023-09-01",
        "close": 13.964987,
        "volume": 347900
      },
      {
        "date": "2023-09-08",
        "close": 13.711152,
        "volume": 218800
      },
      {
        "date": "2023-09-15",
        "close": 14.106467,
        "volume": 364800
      },
      {
        "date": "2023-09-22",
        "close": 13.690349,
        "volume": 444300
      },
      {
        "date": "2023-09-29",
        "close": 13.4734,
        "volume": 542500
      },
      {
        "date": "2023-10-06",
        "close": 13.280683,
        "volume": 591700
      },
      {
        "date": "2023-10-13",
        "close": 13.48178,
        "volume": 350900
      },
      {
        "date": "2023-10-20",
        "close": 13.163376,
        "volume": 377000
      },
      {
        "date": "2023-10-27",
        "close": 13.011726,
        "volume": 678200
      },
      {
        "date": "2023-11-03",
        "close": 13.728974,
        "volume": 412900
      },
      {
        "date": "2023-11-10",
        "close": 13.644595,
        "volume": 419500
      },
      {
        "date": "2023-11-17",
        "close": 14.015871,
        "volume": 308000
      },
      {
        "date": "2023-11-24",
        "close": 13.939928,
        "volume": 402400
      },
      {
        "date": "2023-12-01",
        "close": 14.169673,
        "volume": 325100
      },
      {
        "date": "2023-12-08",
        "close": 14.17816,
        "volume": 428600
      },
      {
        "date": "2023-12-15",
        "close": 14.237594,
        "volume": 593300
      },
      {
        "date": "2023-12-22",
        "close": 14.454082,
        "volume": 420400
      },
      {
        "date": "2023-12-29",
        "close": 14.560838,
        "volume": 181400
      },
      {
        "date": "2024-01-05",
        "close": 14.654778,
        "volume": 309800
      },
      {
        "date": "2024-01-12",
        "close": 14.501056,
        "volume": 371000
      },
      {
        "date": "2024-01-19",
        "close": 14.471168,
        "volume": 340100
      },
      {
        "date": "2024-01-26",
        "close": 14.569379,
        "volume": 371300
      },
      {
        "date": "2024-02-02",
        "close": 14.49206,
        "volume": 302700
      },
      {
        "date": "2024-02-09",
        "close": 14.363203,
        "volume": 311900
      },
      {
        "date": "2024-02-16",
        "close": 14.603741,
        "volume": 430500
      },
      {
        "date": "2024-02-23",
        "close": 14.80132,
        "volume": 388400
      },
      {
        "date": "2024-03-01",
        "close": 14.845025,
        "volume": 584400
      },
      {
        "date": "2024-03-08",
        "close": 14.965999,
        "volume": 381300
      },
      {
        "date": "2024-03-15",
        "close": 14.957357,
        "volume": 257800
      },
      {
        "date": "2024-03-22",
        "close": 15.026486,
        "volume": 309000
      },
      {
        "date": "2024-03-29",
        "close": 15.182773,
        "volume": 314600
      },
      {
        "date": "2024-04-05",
        "close": 15.113243,
        "volume": 334700
      },
      {
        "date": "2024-04-12",
        "close": 14.852521,
        "volume": 296100
      },
      {
        "date": "2024-04-19",
        "close": 14.791685,
        "volume": 488700
      },
      {
        "date": "2024-04-26",
        "close": 14.861419,
        "volume": 333000
      },
      {
        "date": "2024-05-03",
        "close": 14.931355,
        "volume": 298400
      },
      {
        "date": "2024-05-10",
        "close": 15.298516,
        "volume": 526500
      },
      {
        "date": "2024-05-17",
        "close": 15.36845,
        "volume": 265900
      },
      {
        "date": "2024-05-24",
        "close": 15.298516,
        "volume": 224700
      },
      {
        "date": "2024-05-31",
        "close": 15.256345,
        "volume": 352600
      },
      {
        "date": "2024-06-07",
        "close": 15.115655,
        "volume": 339500
      },
      {
        "date": "2024-06-14",
        "close": 14.737544,
        "volume": 487100
      },
      {
        "date": "2024-06-21",
        "close": 14.680384,
        "volume": 309000
      },
      {
        "date": "2024-06-28",
        "close": 14.852066,
        "volume": 364400
      },
      {
        "date": "2024-07-05",
        "close": 14.891868,
        "volume": 191000
      },
      {
        "date": "2024-07-12",
        "close": 15.232432,
        "volume": 288400
      },
      {
        "date": "2024-07-19",
        "close": 15.303198,
        "volume": 359900
      },
      {
        "date": "2024-07-26",
        "close": 15.453577,
        "volume": 341300
      },
      {
        "date": "2024-08-02",
        "close": 15.275642,
        "volume": 506700
      },
      {
        "date": "2024-08-09",
        "close": 15.280093,
        "volume": 492400
      },
      {
        "date": "2024-08-16",
        "close": 15.649305,
        "volume": 536700
      },
      {
        "date": "2024-08-23",
        "close": 15.818342,
        "volume": 288900
      },
      {
        "date": "2024-08-30",
        "close": 15.916811,
        "volume": 314700
      },
      {
        "date": "2024-09-06",
        "close": 15.827343,
        "volume": 297500
      },
      {
        "date": "2024-09-13",
        "close": 16.122591,
        "volume": 447500
      },
      {
        "date": "2024-09-20",
        "close": 16.203115,
        "volume": 406500
      },
      {
        "date": "2024-09-27",
        "close": 16.265844,
        "volume": 390300
      },
      {
        "date": "2024-10-04",
        "close": 16.306332,
        "volume": 267100
      },
      {
        "date": "2024-10-11",
        "close": 16.454779,
        "volume": 401400
      },
      {
        "date": "2024-10-18",
        "close": 16.661692,
        "volume": 404400
      },
      {
        "date": "2024-10-25",
        "close": 16.472763,
        "volume": 380800
      },
      {
        "date": "2024-11-01",
        "close": 16.355364,
        "volume": 488600
      },
      {
        "date": "2024-11-08",
        "close": 16.599607,
        "volume": 590400
      },
      {
        "date": "2024-11-15",
        "close": 16.55438,
        "volume": 386200
      },
      {
        "date": "2024-11-22",
        "close": 16.798626,
        "volume": 274200
      },
      {
        "date": "2024-11-29",
        "close": 16.862583,
        "volume": 289800
      },
      {
        "date": "2024-12-06",
        "close": 16.880774,
        "volume": 337800
      },
      {
        "date": "2024-12-13",
        "close": 16.598822,
        "volume": 353100
      },
      {
        "date": "2024-12-20",
        "close": 16.280489,
        "volume": 419100
      },
      {
        "date": "2024-12-27",
        "close": 16.289585,
        "volume": 134500
      },
      {
        "date": "2025-01-03",
        "close": 16.481657,
        "volume": 233100
      },
      {
        "date": "2025-01-10",
        "close": 16.358183,
        "volume": 328500
      },
      {
        "date": "2025-01-17",
        "close": 16.563974,
        "volume": 438600
      },
      {
        "date": "2025-01-24",
        "close": 16.69202,
        "volume": 332200
      },
      {
        "date": "2025-01-31",
        "close": 16.728609,
        "volume": 561000
      },
      {
        "date": "2025-02-07",
        "close": 16.567669,
        "volume": 610100
      },
      {
        "date": "2025-02-14",
        "close": 16.563068,
        "volume": 512400
      },
      {
        "date": "2025-02-21",
        "close": 16.563068,
        "volume": 234400
      },
      {
        "date": "2025-02-28",
        "close": 16.802998,
        "volume": 351600
      },
      {
        "date": "2025-03-07",
        "close": 16.557934,
        "volume": 454500
      },
      {
        "date": "2025-03-14",
        "close": 16.433092,
        "volume": 472600
      },
      {
        "date": "2025-03-21",
        "close": 16.571804,
        "volume": 263500
      },
      {
        "date": "2025-03-28",
        "close": 16.621874,
        "volume": 358600
      },
      {
        "date": "2025-04-04",
        "close": 15.975596,
        "volume": 666900
      },
      {
        "date": "2025-04-11",
        "close": 15.84541,
        "volume": 1244300
      },
      {
        "date": "2025-04-18",
        "close": 16.245264,
        "volume": 341000
      },
      {
        "date": "2025-04-25",
        "close": 16.505634,
        "volume": 351000
      },
      {
        "date": "2025-05-02",
        "close": 16.711134,
        "volume": 272200
      },
      {
        "date": "2025-05-09",
        "close": 16.935566,
        "volume": 235200
      },
      {
        "date": "2025-05-16",
        "close": 17.075838,
        "volume": 484100
      },
      {
        "date": "2025-05-23",
        "close": 17.094545,
        "volume": 294600
      },
      {
        "date": "2025-05-30",
        "close": 17.30061,
        "volume": 267300
      },
      {
        "date": "2025-06-06",
        "close": 17.319416,
        "volume": 299000
      },
      {
        "date": "2025-06-13",
        "close": 17.432243,
        "volume": 346200
      },
      {
        "date": "2025-06-20",
        "close": 17.385231,
        "volume": 306900
      },
      {
        "date": "2025-06-27",
        "close": 17.427464,
        "volume": 373600
      },
      {
        "date": "2025-07-04",
        "close": 17.597628,
        "volume": 325000
      },
      {
        "date": "2025-07-11",
        "close": 17.706341,
        "volume": 390300
      },
      {
        "date": "2025-07-18",
        "close": 17.696888,
        "volume": 365100
      },
      {
        "date": "2025-07-25",
        "close": 17.810329,
        "volume": 328000
      },
      {
        "date": "2025-08-01",
        "close": 17.658319,
        "volume": 375000
      },
      {
        "date": "2025-08-08",
        "close": 17.686831,
        "volume": 388900
      },
      {
        "date": "2025-08-15",
        "close": 17.900665,
        "volume": 423900
      },
      {
        "date": "2025-08-22",
        "close": 18.181032,
        "volume": 335200
      },
      {
        "date": "2025-08-29",
        "close": 18.323845,
        "volume": 413900
      },
      {
        "date": "2025-09-05",
        "close": 18.409826,
        "volume": 263300
      },
      {
        "date": "2025-09-12",
        "close": 18.553129,
        "volume": 365800
      },
      {
        "date": "2025-09-19",
        "close": 18.639111,
        "volume": 489500
      },
      {
        "date": "2025-09-26",
        "close": 18.811077,
        "volume": 347400
      },
      {
        "date": "2025-10-03",
        "close": 19.051136,
        "volume": 313800
      },
      {
        "date": "2025-10-10",
        "close": 18.839886,
        "volume": 471500
      },
      {
        "date": "2025-10-17",
        "close": 18.887897,
        "volume": 388600
      },
      {
        "date": "2025-10-24",
        "close": 19.075146,
        "volume": 423300
      },
      {
        "date": "2025-10-31",
        "close": 18.969902,
        "volume": 490000
      },
      {
        "date": "2025-11-07",
        "close": 19.105059,
        "volume": 493100
      },
      {
        "date": "2025-11-14",
        "close": 19.520176,
        "volume": 473500
      },
      {
        "date": "2025-11-21",
        "close": 19.43329,
        "volume": 406200
      },
      {
        "date": "2025-11-28",
        "close": 19.796188,
        "volume": 331400
      },
      {
        "date": "2025-12-05",
        "close": 19.786484,
        "volume": 499700
      },
      {
        "date": "2025-12-12",
        "close": 19.8253,
        "volume": 359200
      },
      {
        "date": "2025-12-19",
        "close": 19.883524,
        "volume": 403700
      },
      {
        "date": "2025-12-26",
        "close": 19.999973,
        "volume": 153500
      },
      {
        "date": "2026-01-02",
        "close": 20.141251,
        "volume": 280900
      },
      {
        "date": "2026-01-09",
        "close": 20.268049,
        "volume": 549500
      },
      {
        "date": "2026-01-16",
        "close": 20.599674,
        "volume": 456000
      },
      {
        "date": "2026-01-23",
        "close": 20.609425,
        "volume": 602000
      },
      {
        "date": "2026-01-30",
        "close": 20.291428,
        "volume": 829200
      },
      {
        "date": "2026-02-06",
        "close": 20.71294,
        "volume": 778800
      },
      {
        "date": "2026-02-13",
        "close": 21.173664,
        "volume": 597600
      },
      {
        "date": "2026-02-20",
        "close": 21.546164,
        "volume": 486500
      },
      {
        "date": "2026-02-27",
        "close": 21.72798,
        "volume": 533600
      },
      {
        "date": "2026-03-06",
        "close": 21.19611,
        "volume": 737500
      },
      {
        "date": "2026-03-13",
        "close": 21.053291,
        "volume": 494100
      },
      {
        "date": "2026-03-20",
        "close": 20.565741,
        "volume": 661300
      },
      {
        "date": "2026-03-27",
        "close": 20.920322,
        "volume": 569500
      },
      {
        "date": "2026-04-03",
        "close": 21.439991,
        "volume": 332100
      },
      {
        "date": "2026-04-10",
        "close": 21.69735,
        "volume": 722600
      },
      {
        "date": "2026-04-17",
        "close": 21.637959,
        "volume": 738100
      },
      {
        "date": "2026-04-24",
        "close": 21.588465,
        "volume": 488400
      },
      {
        "date": "2026-05-01",
        "close": 21.666037,
        "volume": 705300
      },
      {
        "date": "2026-05-08",
        "close": 21.690769,
        "volume": 515900
      },
      {
        "date": "2026-05-15",
        "close": 21.784754,
        "volume": 753600
      },
      {
        "date": "2026-05-22",
        "close": 22.249733,
        "volume": 357000
      },
      {
        "date": "2026-05-29",
        "close": 22.001764,
        "volume": 663500
      },
      {
        "date": "2026-06-05",
        "close": 22.106203,
        "volume": 80200
      },
      {
        "date": "2026-06-12",
        "close": 22.439411,
        "volume": 98200
      },
      {
        "date": "2026-06-19",
        "close": 22.310106,
        "volume": 72600
      },
      {
        "date": "2026-06-26",
        "close": 22.212681,
        "volume": 115900
      },
      {
        "date": "2026-07-03",
        "close": 22.242523,
        "volume": 127600
      },
      {
        "date": "2026-07-10",
        "close": 22.481262,
        "volume": 467500
      },
      {
        "date": "2026-07-17",
        "close": 22.79958,
        "volume": 471000
      },
      {
        "date": "2026-07-24",
        "close": 22.884132,
        "volume": 368700
      },
      {
        "date": "2026-07-31",
        "close": 22.799999,
        "volume": 529500
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "volume": 355900
      }
    ],
    "sharemaestro_context": {
      "trend": 21.705982,
      "fair_value": 17.272436,
      "market_activity": 63.749238,
      "market_dynamics": 0.921427,
      "relative_strength": -1.723854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016055,
        "directional_follow_through": 0.78,
        "regime_survival": 1.0,
        "conditional_difference": 0.00198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04436,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.007379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073905,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.002345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.162411,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056041,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.00304
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.029481
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.044284
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.011521
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.605542
      }
    ]
  }
}