{
  "ticker": {
    "uuid": "062f89b5-5803-4e04-9d8b-0188bfeee115",
    "symbol": "AVGE",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARKETS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.195123,
    "boundary_margin": 0.297907,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131709,
    "volatility_stability": 0.8557,
    "risk_context": 0.7593,
    "current_regime": {
      "move": 0.548217,
      "interruption": -0.078876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 55.678711,
        "direction_boundary": 46.492391,
        "core_momentum": 0.197588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12033
      },
      {
        "date": "2023-10-06",
        "close": 55.139061,
        "direction_boundary": 47.720731,
        "core_momentum": 0.155453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120668
      },
      {
        "date": "2023-10-13",
        "close": 55.300009,
        "direction_boundary": 47.099256,
        "core_momentum": 0.174116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118355
      },
      {
        "date": "2023-10-20",
        "close": 53.993486,
        "direction_boundary": 48.946373,
        "core_momentum": 0.103115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122829
      },
      {
        "date": "2023-10-27",
        "close": 52.961522,
        "direction_boundary": 50.809032,
        "core_momentum": 0.042364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125595
      },
      {
        "date": "2023-11-03",
        "close": 55.972206,
        "direction_boundary": 50.643938,
        "core_momentum": 0.10521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147234
      },
      {
        "date": "2023-11-10",
        "close": 55.631374,
        "direction_boundary": 53.641594,
        "core_momentum": 0.037094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146624
      },
      {
        "date": "2023-11-17",
        "close": 57.46808,
        "direction_boundary": 52.962233,
        "core_momentum": 0.085077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2023-11-24",
        "close": 57.941458,
        "direction_boundary": 54.023153,
        "core_momentum": 0.07253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151808
      },
      {
        "date": "2023-12-01",
        "close": 58.926084,
        "direction_boundary": 54.665289,
        "core_momentum": 0.077943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151386
      },
      {
        "date": "2023-12-08",
        "close": 58.888214,
        "direction_boundary": 52.682486,
        "core_momentum": 0.117795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151048
      },
      {
        "date": "2023-12-15",
        "close": 60.810128,
        "direction_boundary": 51.854782,
        "core_momentum": 0.1727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154803
      },
      {
        "date": "2023-12-22",
        "close": 61.699413,
        "direction_boundary": 52.141098,
        "core_momentum": 0.183316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150572
      },
      {
        "date": "2023-12-29",
        "close": 61.967338,
        "direction_boundary": 52.047336,
        "core_momentum": 0.190596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146121
      },
      {
        "date": "2024-01-05",
        "close": 60.981755,
        "direction_boundary": 53.394509,
        "core_momentum": 0.142098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147355
      },
      {
        "date": "2024-01-12",
        "close": 61.173131,
        "direction_boundary": 55.038346,
        "core_momentum": 0.111464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142732
      },
      {
        "date": "2024-01-19",
        "close": 61.020031,
        "direction_boundary": 54.813317,
        "core_momentum": 0.113234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142369
      },
      {
        "date": "2024-01-26",
        "close": 61.95777,
        "direction_boundary": 56.013472,
        "core_momentum": 0.106123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142334
      },
      {
        "date": "2024-02-02",
        "close": 62.168283,
        "direction_boundary": 56.519787,
        "core_momentum": 0.099938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139013
      },
      {
        "date": "2024-02-09",
        "close": 62.761546,
        "direction_boundary": 55.807195,
        "core_momentum": 0.124614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139005
      },
      {
        "date": "2024-02-16",
        "close": 63.163434,
        "direction_boundary": 55.732186,
        "core_momentum": 0.133339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132513
      },
      {
        "date": "2024-02-23",
        "close": 63.823679,
        "direction_boundary": 54.344507,
        "core_momentum": 0.174427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132719
      },
      {
        "date": "2024-03-01",
        "close": 64.656162,
        "direction_boundary": 55.629704,
        "core_momentum": 0.16226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129112
      },
      {
        "date": "2024-03-08",
        "close": 64.914519,
        "direction_boundary": 52.628661,
        "core_momentum": 0.233444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124478
      },
      {
        "date": "2024-03-15",
        "close": 64.763141,
        "direction_boundary": 51.494139,
        "core_momentum": 0.25768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124888
      },
      {
        "date": "2024-03-22",
        "close": 66.034065,
        "direction_boundary": 52.082215,
        "core_momentum": 0.267881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118906
      },
      {
        "date": "2024-03-29",
        "close": 66.809135,
        "direction_boundary": 54.194487,
        "core_momentum": 0.232766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118249
      },
      {
        "date": "2024-04-05",
        "close": 66.30199,
        "direction_boundary": 53.781934,
        "core_momentum": 0.232793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117684
      },
      {
        "date": "2024-04-12",
        "close": 64.790125,
        "direction_boundary": 54.728931,
        "core_momentum": 0.183837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124827
      },
      {
        "date": "2024-04-19",
        "close": 63.517479,
        "direction_boundary": 54.411172,
        "core_momentum": 0.167361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122984
      },
      {
        "date": "2024-04-26",
        "close": 64.914519,
        "direction_boundary": 54.466397,
        "core_momentum": 0.191827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119043
      },
      {
        "date": "2024-05-03",
        "close": 65.431232,
        "direction_boundary": 53.969083,
        "core_momentum": 0.212384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097433
      },
      {
        "date": "2024-05-10",
        "close": 66.522072,
        "direction_boundary": 53.39751,
        "core_momentum": 0.24579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096861
      },
      {
        "date": "2024-05-17",
        "close": 67.517224,
        "direction_boundary": 54.100725,
        "core_momentum": 0.247991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09041
      },
      {
        "date": "2024-05-24",
        "close": 66.92396,
        "direction_boundary": 53.800687,
        "core_momentum": 0.243924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092709
      },
      {
        "date": "2024-05-31",
        "close": 66.971804,
        "direction_boundary": 54.830851,
        "core_momentum": 0.221426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091465
      },
      {
        "date": "2024-06-07",
        "close": 66.426384,
        "direction_boundary": 55.403643,
        "core_momentum": 0.198953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092967
      },
      {
        "date": "2024-06-14",
        "close": 66.177596,
        "direction_boundary": 56.514068,
        "core_momentum": 0.170993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084699
      },
      {
        "date": "2024-06-21",
        "close": 66.69431,
        "direction_boundary": 55.167463,
        "core_momentum": 0.208943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083412
      },
      {
        "date": "2024-06-28",
        "close": 66.934148,
        "direction_boundary": 56.820404,
        "core_momentum": 0.177995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083394
      },
      {
        "date": "2024-07-05",
        "close": 67.532808,
        "direction_boundary": 56.224043,
        "core_momentum": 0.201138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079091
      },
      {
        "date": "2024-07-12",
        "close": 68.981181,
        "direction_boundary": 57.851611,
        "core_momentum": 0.192381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082627
      },
      {
        "date": "2024-07-19",
        "close": 68.334242,
        "direction_boundary": 58.452706,
        "core_momentum": 0.169052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084359
      },
      {
        "date": "2024-07-26",
        "close": 68.527358,
        "direction_boundary": 59.361592,
        "core_momentum": 0.154406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082896
      },
      {
        "date": "2024-08-02",
        "close": 66.180994,
        "direction_boundary": 58.211283,
        "core_momentum": 0.13691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098776
      },
      {
        "date": "2024-08-09",
        "close": 66.209961,
        "direction_boundary": 57.979328,
        "core_momentum": 0.141958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098273
      },
      {
        "date": "2024-08-16",
        "close": 68.343897,
        "direction_boundary": 56.483454,
        "core_momentum": 0.209981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106446
      },
      {
        "date": "2024-08-23",
        "close": 69.84055,
        "direction_boundary": 56.578129,
        "core_momentum": 0.234409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109117
      },
      {
        "date": "2024-08-30",
        "close": 69.966075,
        "direction_boundary": 58.168679,
        "core_momentum": 0.202814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10827
      },
      {
        "date": "2024-09-06",
        "close": 67.001738,
        "direction_boundary": 57.032572,
        "core_momentum": 0.174798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125861
      },
      {
        "date": "2024-09-13",
        "close": 69.019805,
        "direction_boundary": 57.269261,
        "core_momentum": 0.205181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131745
      },
      {
        "date": "2024-09-20",
        "close": 70.352308,
        "direction_boundary": 55.868063,
        "core_momentum": 0.259258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131665
      },
      {
        "date": "2024-09-27",
        "close": 71.298578,
        "direction_boundary": 55.678711,
        "core_momentum": 0.280536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131923
      },
      {
        "date": "2024-10-04",
        "close": 71.395137,
        "direction_boundary": 55.139061,
        "core_momentum": 0.29482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13113
      },
      {
        "date": "2024-10-11",
        "close": 71.626876,
        "direction_boundary": 55.300009,
        "core_momentum": 0.295242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125695
      },
      {
        "date": "2024-10-18",
        "close": 72.109667,
        "direction_boundary": 53.993486,
        "core_momentum": 0.335525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120989
      },
      {
        "date": "2024-10-25",
        "close": 70.728885,
        "direction_boundary": 52.961522,
        "core_momentum": 0.335477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122929
      },
      {
        "date": "2024-11-01",
        "close": 70.188159,
        "direction_boundary": 55.972206,
        "core_momentum": 0.253982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123656
      },
      {
        "date": "2024-11-08",
        "close": 73.032184,
        "direction_boundary": 55.631374,
        "core_momentum": 0.312788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132694
      },
      {
        "date": "2024-11-15",
        "close": 71.641263,
        "direction_boundary": 57.46808,
        "core_momentum": 0.246627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135301
      },
      {
        "date": "2024-11-22",
        "close": 73.210431,
        "direction_boundary": 57.941458,
        "core_momentum": 0.263524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136894
      },
      {
        "date": "2024-11-29",
        "close": 73.927858,
        "direction_boundary": 58.926084,
        "core_momentum": 0.254586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137106
      },
      {
        "date": "2024-12-06",
        "close": 73.868089,
        "direction_boundary": 58.888214,
        "core_momentum": 0.254378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136196
      },
      {
        "date": "2024-12-13",
        "close": 73.007659,
        "direction_boundary": 60.810128,
        "core_momentum": 0.200584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137553
      },
      {
        "date": "2024-12-20",
        "close": 70.783009,
        "direction_boundary": 61.699413,
        "core_momentum": 0.147223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145551
      },
      {
        "date": "2024-12-27",
        "close": 71.163563,
        "direction_boundary": 61.967338,
        "core_momentum": 0.148404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145603
      },
      {
        "date": "2025-01-03",
        "close": 71.153805,
        "direction_boundary": 60.981755,
        "core_momentum": 0.166805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145329
      },
      {
        "date": "2025-01-10",
        "close": 69.924323,
        "direction_boundary": 61.173131,
        "core_momentum": 0.143056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144994
      },
      {
        "date": "2025-01-17",
        "close": 72.26551,
        "direction_boundary": 61.020031,
        "core_momentum": 0.184292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150959
      },
      {
        "date": "2025-01-24",
        "close": 73.33955,
        "direction_boundary": 61.95777,
        "core_momentum": 0.183702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151968
      },
      {
        "date": "2025-01-31",
        "close": 72.841903,
        "direction_boundary": 62.168283,
        "core_momentum": 0.171689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14285
      },
      {
        "date": "2025-02-07",
        "close": 72.783356,
        "direction_boundary": 62.761546,
        "core_momentum": 0.159681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142917
      },
      {
        "date": "2025-02-14",
        "close": 73.749377,
        "direction_boundary": 63.163434,
        "core_momentum": 0.167596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137855
      },
      {
        "date": "2025-02-21",
        "close": 72.568684,
        "direction_boundary": 63.823679,
        "core_momentum": 0.137018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137547
      },
      {
        "date": "2025-02-28",
        "close": 71.992975,
        "direction_boundary": 64.656162,
        "core_momentum": 0.113474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138166
      },
      {
        "date": "2025-03-07",
        "close": 71.046469,
        "direction_boundary": 64.914519,
        "core_momentum": 0.094462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12446
      },
      {
        "date": "2025-03-14",
        "close": 69.865777,
        "direction_boundary": 64.763141,
        "core_momentum": 0.078789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120597
      },
      {
        "date": "2025-03-21",
        "close": 70.265846,
        "direction_boundary": 66.034065,
        "core_momentum": 0.064085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117851
      },
      {
        "date": "2025-03-28",
        "close": 69.426676,
        "direction_boundary": 66.809135,
        "core_momentum": 0.039179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117329
      },
      {
        "date": "2025-04-04",
        "close": 63.152417,
        "direction_boundary": 66.30199,
        "core_momentum": -0.047503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174937
      },
      {
        "date": "2025-04-11",
        "close": 65.552833,
        "direction_boundary": 64.790125,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184171
      },
      {
        "date": "2025-04-18",
        "close": 66.157816,
        "direction_boundary": 63.517479,
        "core_momentum": 0.041569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184474
      },
      {
        "date": "2025-04-25",
        "close": 68.459094,
        "direction_boundary": 64.914519,
        "core_momentum": 0.054604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190028
      },
      {
        "date": "2025-05-02",
        "close": 70.392697,
        "direction_boundary": 65.431232,
        "core_momentum": 0.075827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193973
      },
      {
        "date": "2025-05-09",
        "close": 70.490275,
        "direction_boundary": 66.522072,
        "core_momentum": 0.059652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185413
      },
      {
        "date": "2025-05-16",
        "close": 73.241972,
        "direction_boundary": 67.517224,
        "core_momentum": 0.084789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19139
      },
      {
        "date": "2025-05-23",
        "close": 72.041764,
        "direction_boundary": 66.92396,
        "core_momentum": 0.076472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190408
      },
      {
        "date": "2025-05-30",
        "close": 72.890691,
        "direction_boundary": 66.971804,
        "core_momentum": 0.088379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190641
      },
      {
        "date": "2025-06-06",
        "close": 74.276298,
        "direction_boundary": 66.426384,
        "core_momentum": 0.118175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192522
      },
      {
        "date": "2025-06-13",
        "close": 73.993322,
        "direction_boundary": 66.177596,
        "core_momentum": 0.118102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191854
      },
      {
        "date": "2025-06-20",
        "close": 73.798166,
        "direction_boundary": 66.69431,
        "core_momentum": 0.106514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186512
      },
      {
        "date": "2025-06-27",
        "close": 76.038627,
        "direction_boundary": 66.934148,
        "core_momentum": 0.136021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190563
      },
      {
        "date": "2025-07-04",
        "close": 77.564914,
        "direction_boundary": 67.532808,
        "core_momentum": 0.148552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192014
      },
      {
        "date": "2025-07-11",
        "close": 77.279351,
        "direction_boundary": 68.981181,
        "core_momentum": 0.120296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189979
      },
      {
        "date": "2025-07-18",
        "close": 77.269504,
        "direction_boundary": 68.334242,
        "core_momentum": 0.130758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18533
      },
      {
        "date": "2025-07-25",
        "close": 78.66778,
        "direction_boundary": 68.527358,
        "core_momentum": 0.147976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1858
      },
      {
        "date": "2025-08-01",
        "close": 76.334038,
        "direction_boundary": 66.180994,
        "core_momentum": 0.153413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190925
      },
      {
        "date": "2025-08-08",
        "close": 78.195123,
        "direction_boundary": 66.209961,
        "core_momentum": 0.181018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193351
      },
      {
        "date": "2025-08-15",
        "close": 79.347223,
        "direction_boundary": 68.343897,
        "core_momentum": 0.160999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193517
      },
      {
        "date": "2025-08-22",
        "close": 80.519018,
        "direction_boundary": 69.84055,
        "core_momentum": 0.152898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192193
      },
      {
        "date": "2025-08-29",
        "close": 80.21376,
        "direction_boundary": 69.966075,
        "core_momentum": 0.146466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191761
      },
      {
        "date": "2025-09-05",
        "close": 80.587947,
        "direction_boundary": 67.001738,
        "core_momentum": 0.202774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190113
      },
      {
        "date": "2025-09-12",
        "close": 81.454484,
        "direction_boundary": 69.019805,
        "core_momentum": 0.180161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187669
      },
      {
        "date": "2025-09-19",
        "close": 82.005917,
        "direction_boundary": 70.352308,
        "core_momentum": 0.165646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187673
      },
      {
        "date": "2025-09-26",
        "close": 81.82867,
        "direction_boundary": 71.298578,
        "core_momentum": 0.14769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18628
      },
      {
        "date": "2025-10-03",
        "close": 82.724749,
        "direction_boundary": 71.395137,
        "core_momentum": 0.158689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11604
      },
      {
        "date": "2025-10-10",
        "close": 79.956163,
        "direction_boundary": 71.626876,
        "core_momentum": 0.116287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124784
      },
      {
        "date": "2025-10-17",
        "close": 81.650735,
        "direction_boundary": 72.109667,
        "core_momentum": 0.132313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126139
      },
      {
        "date": "2025-10-24",
        "close": 83.158017,
        "direction_boundary": 70.728885,
        "core_momentum": 0.175729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121397
      },
      {
        "date": "2025-10-31",
        "close": 82.95123,
        "direction_boundary": 70.188159,
        "core_momentum": 0.181841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11847
      },
      {
        "date": "2025-11-07",
        "close": 82.281042,
        "direction_boundary": 73.032184,
        "core_momentum": 0.126641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119982
      },
      {
        "date": "2025-11-14",
        "close": 82.624703,
        "direction_boundary": 71.641263,
        "core_momentum": 0.153312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110545
      },
      {
        "date": "2025-11-21",
        "close": 81.129533,
        "direction_boundary": 73.210431,
        "core_momentum": 0.108169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111235
      },
      {
        "date": "2025-11-28",
        "close": 84.104807,
        "direction_boundary": 73.927858,
        "core_momentum": 0.137661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119178
      },
      {
        "date": "2025-12-05",
        "close": 84.792621,
        "direction_boundary": 73.868089,
        "core_momentum": 0.147892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1177
      },
      {
        "date": "2025-12-12",
        "close": 85.107725,
        "direction_boundary": 73.007659,
        "core_momentum": 0.165737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117022
      },
      {
        "date": "2025-12-19",
        "close": 85.223625,
        "direction_boundary": 70.783009,
        "core_momentum": 0.204012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116604
      },
      {
        "date": "2025-12-26",
        "close": 86.246587,
        "direction_boundary": 71.163563,
        "core_momentum": 0.211949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111649
      },
      {
        "date": "2026-01-02",
        "close": 86.20686,
        "direction_boundary": 71.153805,
        "core_momentum": 0.211557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109719
      },
      {
        "date": "2026-01-09",
        "close": 88.153466,
        "direction_boundary": 69.924323,
        "core_momentum": 0.260698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111952
      },
      {
        "date": "2026-01-16",
        "close": 88.669913,
        "direction_boundary": 72.26551,
        "core_momentum": 0.227002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111705
      },
      {
        "date": "2026-01-23",
        "close": 89.087043,
        "direction_boundary": 73.33955,
        "core_momentum": 0.21472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110207
      },
      {
        "date": "2026-01-30",
        "close": 89.66308,
        "direction_boundary": 72.841903,
        "core_momentum": 0.230927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098043
      },
      {
        "date": "2026-02-06",
        "close": 91.62955,
        "direction_boundary": 72.783356,
        "core_momentum": 0.258935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097222
      },
      {
        "date": "2026-02-13",
        "close": 91.798388,
        "direction_boundary": 73.749377,
        "core_momentum": 0.244734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096594
      },
      {
        "date": "2026-02-20",
        "close": 92.930598,
        "direction_boundary": 72.568684,
        "core_momentum": 0.280588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0962
      },
      {
        "date": "2026-02-27",
        "close": 92.602853,
        "direction_boundary": 71.992975,
        "core_momentum": 0.286276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096149
      },
      {
        "date": "2026-03-06",
        "close": 88.501075,
        "direction_boundary": 71.046469,
        "core_momentum": 0.245679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119241
      },
      {
        "date": "2026-03-13",
        "close": 87.14291,
        "direction_boundary": 69.865777,
        "core_momentum": 0.24729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121624
      },
      {
        "date": "2026-03-20",
        "close": 85.868304,
        "direction_boundary": 70.265846,
        "core_momentum": 0.222049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123786
      },
      {
        "date": "2026-03-27",
        "close": 85.600646,
        "direction_boundary": 69.426676,
        "core_momentum": 0.232965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123854
      },
      {
        "date": "2026-04-03",
        "close": 88.108069,
        "direction_boundary": 63.152417,
        "core_momentum": 0.395165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12892
      },
      {
        "date": "2026-04-10",
        "close": 91.690103,
        "direction_boundary": 65.552833,
        "core_momentum": 0.398721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127837
      },
      {
        "date": "2026-04-17",
        "close": 94.496029,
        "direction_boundary": 66.157816,
        "core_momentum": 0.428343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130691
      },
      {
        "date": "2026-04-24",
        "close": 94.366678,
        "direction_boundary": 68.459094,
        "core_momentum": 0.378439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129718
      },
      {
        "date": "2026-05-01",
        "close": 95.063184,
        "direction_boundary": 70.392697,
        "core_momentum": 0.350469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12932
      },
      {
        "date": "2026-05-08",
        "close": 96.92813,
        "direction_boundary": 70.490275,
        "core_momentum": 0.375057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129272
      },
      {
        "date": "2026-05-15",
        "close": 95.869142,
        "direction_boundary": 73.241972,
        "core_momentum": 0.308937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131461
      },
      {
        "date": "2026-05-22",
        "close": 97.242254,
        "direction_boundary": 72.041764,
        "core_momentum": 0.349804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127261
      },
      {
        "date": "2026-05-29",
        "close": 98.555667,
        "direction_boundary": 72.890691,
        "core_momentum": 0.352102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12063
      },
      {
        "date": "2026-06-05",
        "close": 96.495997,
        "direction_boundary": 74.276298,
        "core_momentum": 0.299149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126329
      },
      {
        "date": "2026-06-12",
        "close": 98.88,
        "direction_boundary": 73.993322,
        "core_momentum": 0.336337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129144
      },
      {
        "date": "2026-06-19",
        "close": 99.29,
        "direction_boundary": 73.798166,
        "core_momentum": 0.345426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129012
      },
      {
        "date": "2026-06-26",
        "close": 98.09,
        "direction_boundary": 76.038627,
        "core_momentum": 0.290002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131059
      },
      {
        "date": "2026-07-03",
        "close": 98.57,
        "direction_boundary": 77.564914,
        "core_momentum": 0.270807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130828
      },
      {
        "date": "2026-07-10",
        "close": 99.25,
        "direction_boundary": 77.279351,
        "core_momentum": 0.284302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128505
      },
      {
        "date": "2026-07-17",
        "close": 98.26,
        "direction_boundary": 77.269504,
        "core_momentum": 0.271653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130062
      },
      {
        "date": "2026-07-24",
        "close": 98.38,
        "direction_boundary": 78.66778,
        "core_momentum": 0.250576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130112
      },
      {
        "date": "2026-07-31",
        "close": 98.79,
        "direction_boundary": 76.334038,
        "core_momentum": 0.29418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130058
      },
      {
        "date": "2026-08-07",
        "close": 101.49,
        "direction_boundary": 78.195123,
        "core_momentum": 0.297907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.483454,
        "volume": 156150
      },
      {
        "date": "2023-08-25",
        "close": 56.578129,
        "volume": 152801
      },
      {
        "date": "2023-09-01",
        "close": 58.168679,
        "volume": 286799
      },
      {
        "date": "2023-09-08",
        "close": 57.032572,
        "volume": 79610
      },
      {
        "date": "2023-09-15",
        "close": 57.269261,
        "volume": 136679
      },
      {
        "date": "2023-09-22",
        "close": 55.868063,
        "volume": 110946
      },
      {
        "date": "2023-09-29",
        "close": 55.678711,
        "volume": 121955
      },
      {
        "date": "2023-10-06",
        "close": 55.139061,
        "volume": 130472
      },
      {
        "date": "2023-10-13",
        "close": 55.300009,
        "volume": 108101
      },
      {
        "date": "2023-10-20",
        "close": 53.993486,
        "volume": 114458
      },
      {
        "date": "2023-10-27",
        "close": 52.961522,
        "volume": 125024
      },
      {
        "date": "2023-11-03",
        "close": 55.972206,
        "volume": 140852
      },
      {
        "date": "2023-11-10",
        "close": 55.631374,
        "volume": 120985
      },
      {
        "date": "2023-11-17",
        "close": 57.46808,
        "volume": 172815
      },
      {
        "date": "2023-11-24",
        "close": 57.941458,
        "volume": 97902
      },
      {
        "date": "2023-12-01",
        "close": 58.926084,
        "volume": 79847
      },
      {
        "date": "2023-12-08",
        "close": 58.888214,
        "volume": 111656
      },
      {
        "date": "2023-12-15",
        "close": 60.810128,
        "volume": 201754
      },
      {
        "date": "2023-12-22",
        "close": 61.699413,
        "volume": 194731
      },
      {
        "date": "2023-12-29",
        "close": 61.967338,
        "volume": 107733
      },
      {
        "date": "2024-01-05",
        "close": 60.981755,
        "volume": 132565
      },
      {
        "date": "2024-01-12",
        "close": 61.173131,
        "volume": 138994
      },
      {
        "date": "2024-01-19",
        "close": 61.020031,
        "volume": 221863
      },
      {
        "date": "2024-01-26",
        "close": 61.95777,
        "volume": 246124
      },
      {
        "date": "2024-02-02",
        "close": 62.168283,
        "volume": 155416
      },
      {
        "date": "2024-02-09",
        "close": 62.761546,
        "volume": 133067
      },
      {
        "date": "2024-02-16",
        "close": 63.163434,
        "volume": 119983
      },
      {
        "date": "2024-02-23",
        "close": 63.823679,
        "volume": 106177
      },
      {
        "date": "2024-03-01",
        "close": 64.656162,
        "volume": 212714
      },
      {
        "date": "2024-03-08",
        "close": 64.914519,
        "volume": 160284
      },
      {
        "date": "2024-03-15",
        "close": 64.763141,
        "volume": 163100
      },
      {
        "date": "2024-03-22",
        "close": 66.034065,
        "volume": 99331
      },
      {
        "date": "2024-03-29",
        "close": 66.809135,
        "volume": 99286
      },
      {
        "date": "2024-04-05",
        "close": 66.30199,
        "volume": 196776
      },
      {
        "date": "2024-04-12",
        "close": 64.790125,
        "volume": 139989
      },
      {
        "date": "2024-04-19",
        "close": 63.517479,
        "volume": 144703
      },
      {
        "date": "2024-04-26",
        "close": 64.914519,
        "volume": 80321
      },
      {
        "date": "2024-05-03",
        "close": 65.431232,
        "volume": 113563
      },
      {
        "date": "2024-05-10",
        "close": 66.522072,
        "volume": 79306
      },
      {
        "date": "2024-05-17",
        "close": 67.517224,
        "volume": 140039
      },
      {
        "date": "2024-05-24",
        "close": 66.92396,
        "volume": 87606
      },
      {
        "date": "2024-05-31",
        "close": 66.971804,
        "volume": 80300
      },
      {
        "date": "2024-06-07",
        "close": 66.426384,
        "volume": 211813
      },
      {
        "date": "2024-06-14",
        "close": 66.177596,
        "volume": 166551
      },
      {
        "date": "2024-06-21",
        "close": 66.69431,
        "volume": 93005
      },
      {
        "date": "2024-06-28",
        "close": 66.934148,
        "volume": 122499
      },
      {
        "date": "2024-07-05",
        "close": 67.532808,
        "volume": 94455
      },
      {
        "date": "2024-07-12",
        "close": 68.981181,
        "volume": 119330
      },
      {
        "date": "2024-07-19",
        "close": 68.334242,
        "volume": 127683
      },
      {
        "date": "2024-07-26",
        "close": 68.527358,
        "volume": 135048
      },
      {
        "date": "2024-08-02",
        "close": 66.180994,
        "volume": 194323
      },
      {
        "date": "2024-08-09",
        "close": 66.209961,
        "volume": 143182
      },
      {
        "date": "2024-08-16",
        "close": 68.343897,
        "volume": 150996
      },
      {
        "date": "2024-08-23",
        "close": 69.84055,
        "volume": 134153
      },
      {
        "date": "2024-08-30",
        "close": 69.966075,
        "volume": 149680
      },
      {
        "date": "2024-09-06",
        "close": 67.001738,
        "volume": 103506
      },
      {
        "date": "2024-09-13",
        "close": 69.019805,
        "volume": 131002
      },
      {
        "date": "2024-09-20",
        "close": 70.352308,
        "volume": 125117
      },
      {
        "date": "2024-09-27",
        "close": 71.298578,
        "volume": 111373
      },
      {
        "date": "2024-10-04",
        "close": 71.395137,
        "volume": 83102
      },
      {
        "date": "2024-10-11",
        "close": 71.626876,
        "volume": 76264
      },
      {
        "date": "2024-10-18",
        "close": 72.109667,
        "volume": 71845
      },
      {
        "date": "2024-10-25",
        "close": 70.728885,
        "volume": 125965
      },
      {
        "date": "2024-11-01",
        "close": 70.188159,
        "volume": 130638
      },
      {
        "date": "2024-11-08",
        "close": 73.032184,
        "volume": 109546
      },
      {
        "date": "2024-11-15",
        "close": 71.641263,
        "volume": 108740
      },
      {
        "date": "2024-11-22",
        "close": 73.210431,
        "volume": 144144
      },
      {
        "date": "2024-11-29",
        "close": 73.927858,
        "volume": 78940
      },
      {
        "date": "2024-12-06",
        "close": 73.868089,
        "volume": 101888
      },
      {
        "date": "2024-12-13",
        "close": 73.007659,
        "volume": 90637
      },
      {
        "date": "2024-12-20",
        "close": 70.783009,
        "volume": 177750
      },
      {
        "date": "2024-12-27",
        "close": 71.163563,
        "volume": 235503
      },
      {
        "date": "2025-01-03",
        "close": 71.153805,
        "volume": 130199
      },
      {
        "date": "2025-01-10",
        "close": 69.924323,
        "volume": 159716
      },
      {
        "date": "2025-01-17",
        "close": 72.26551,
        "volume": 197724
      },
      {
        "date": "2025-01-24",
        "close": 73.33955,
        "volume": 133196
      },
      {
        "date": "2025-01-31",
        "close": 72.841903,
        "volume": 153920
      },
      {
        "date": "2025-02-07",
        "close": 72.783356,
        "volume": 97259
      },
      {
        "date": "2025-02-14",
        "close": 73.749377,
        "volume": 153314
      },
      {
        "date": "2025-02-21",
        "close": 72.568684,
        "volume": 280475
      },
      {
        "date": "2025-02-28",
        "close": 71.992975,
        "volume": 155136
      },
      {
        "date": "2025-03-07",
        "close": 71.046469,
        "volume": 173359
      },
      {
        "date": "2025-03-14",
        "close": 69.865777,
        "volume": 176714
      },
      {
        "date": "2025-03-21",
        "close": 70.265846,
        "volume": 97614
      },
      {
        "date": "2025-03-28",
        "close": 69.426676,
        "volume": 129241
      },
      {
        "date": "2025-04-04",
        "close": 63.152417,
        "volume": 321585
      },
      {
        "date": "2025-04-11",
        "close": 65.552833,
        "volume": 473472
      },
      {
        "date": "2025-04-18",
        "close": 66.157816,
        "volume": 159014
      },
      {
        "date": "2025-04-25",
        "close": 68.459094,
        "volume": 95914
      },
      {
        "date": "2025-05-02",
        "close": 70.392697,
        "volume": 94711
      },
      {
        "date": "2025-05-09",
        "close": 70.490275,
        "volume": 265968
      },
      {
        "date": "2025-05-16",
        "close": 73.241972,
        "volume": 92254
      },
      {
        "date": "2025-05-23",
        "close": 72.041764,
        "volume": 95561
      },
      {
        "date": "2025-05-30",
        "close": 72.890691,
        "volume": 58470
      },
      {
        "date": "2025-06-06",
        "close": 74.276298,
        "volume": 114328
      },
      {
        "date": "2025-06-13",
        "close": 73.993322,
        "volume": 95629
      },
      {
        "date": "2025-06-20",
        "close": 73.798166,
        "volume": 67811
      },
      {
        "date": "2025-06-27",
        "close": 76.038627,
        "volume": 267579
      },
      {
        "date": "2025-07-04",
        "close": 77.564914,
        "volume": 105229
      },
      {
        "date": "2025-07-11",
        "close": 77.279351,
        "volume": 107007
      },
      {
        "date": "2025-07-18",
        "close": 77.269504,
        "volume": 70081
      },
      {
        "date": "2025-07-25",
        "close": 78.66778,
        "volume": 131311
      },
      {
        "date": "2025-08-01",
        "close": 76.334038,
        "volume": 168689
      },
      {
        "date": "2025-08-08",
        "close": 78.195123,
        "volume": 160409
      },
      {
        "date": "2025-08-15",
        "close": 79.347223,
        "volume": 88799
      },
      {
        "date": "2025-08-22",
        "close": 80.519018,
        "volume": 94998
      },
      {
        "date": "2025-08-29",
        "close": 80.21376,
        "volume": 89281
      },
      {
        "date": "2025-09-05",
        "close": 80.587947,
        "volume": 86923
      },
      {
        "date": "2025-09-12",
        "close": 81.454484,
        "volume": 72042
      },
      {
        "date": "2025-09-19",
        "close": 82.005917,
        "volume": 104112
      },
      {
        "date": "2025-09-26",
        "close": 81.82867,
        "volume": 80055
      },
      {
        "date": "2025-10-03",
        "close": 82.724749,
        "volume": 104301
      },
      {
        "date": "2025-10-10",
        "close": 79.956163,
        "volume": 144267
      },
      {
        "date": "2025-10-17",
        "close": 81.650735,
        "volume": 92068
      },
      {
        "date": "2025-10-24",
        "close": 83.158017,
        "volume": 68471
      },
      {
        "date": "2025-10-31",
        "close": 82.95123,
        "volume": 104469
      },
      {
        "date": "2025-11-07",
        "close": 82.281042,
        "volume": 94456
      },
      {
        "date": "2025-11-14",
        "close": 82.624703,
        "volume": 98638
      },
      {
        "date": "2025-11-21",
        "close": 81.129533,
        "volume": 95826
      },
      {
        "date": "2025-11-28",
        "close": 84.104807,
        "volume": 98021
      },
      {
        "date": "2025-12-05",
        "close": 84.792621,
        "volume": 124774
      },
      {
        "date": "2025-12-12",
        "close": 85.107725,
        "volume": 161702
      },
      {
        "date": "2025-12-19",
        "close": 85.223625,
        "volume": 191026
      },
      {
        "date": "2025-12-26",
        "close": 86.246587,
        "volume": 134874
      },
      {
        "date": "2026-01-02",
        "close": 86.20686,
        "volume": 214439
      },
      {
        "date": "2026-01-09",
        "close": 88.153466,
        "volume": 266557
      },
      {
        "date": "2026-01-16",
        "close": 88.669913,
        "volume": 172995
      },
      {
        "date": "2026-01-23",
        "close": 89.087043,
        "volume": 159243
      },
      {
        "date": "2026-01-30",
        "close": 89.66308,
        "volume": 160210
      },
      {
        "date": "2026-02-06",
        "close": 91.62955,
        "volume": 167158
      },
      {
        "date": "2026-02-13",
        "close": 91.798388,
        "volume": 389154
      },
      {
        "date": "2026-02-20",
        "close": 92.930598,
        "volume": 206039
      },
      {
        "date": "2026-02-27",
        "close": 92.602853,
        "volume": 218012
      },
      {
        "date": "2026-03-06",
        "close": 88.501075,
        "volume": 246147
      },
      {
        "date": "2026-03-13",
        "close": 87.14291,
        "volume": 277362
      },
      {
        "date": "2026-03-20",
        "close": 85.868304,
        "volume": 242050
      },
      {
        "date": "2026-03-27",
        "close": 85.600646,
        "volume": 235750
      },
      {
        "date": "2026-04-03",
        "close": 88.108069,
        "volume": 212764
      },
      {
        "date": "2026-04-10",
        "close": 91.690103,
        "volume": 227692
      },
      {
        "date": "2026-04-17",
        "close": 94.496029,
        "volume": 417041
      },
      {
        "date": "2026-04-24",
        "close": 94.366678,
        "volume": 270746
      },
      {
        "date": "2026-05-01",
        "close": 95.063184,
        "volume": 234250
      },
      {
        "date": "2026-05-08",
        "close": 96.92813,
        "volume": 250707
      },
      {
        "date": "2026-05-15",
        "close": 95.869142,
        "volume": 242070
      },
      {
        "date": "2026-05-22",
        "close": 97.242254,
        "volume": 203351
      },
      {
        "date": "2026-05-29",
        "close": 98.555667,
        "volume": 237110
      },
      {
        "date": "2026-06-05",
        "close": 96.495997,
        "volume": 319961
      },
      {
        "date": "2026-06-12",
        "close": 98.88,
        "volume": 381942
      },
      {
        "date": "2026-06-19",
        "close": 99.29,
        "volume": 234993
      },
      {
        "date": "2026-06-26",
        "close": 98.09,
        "volume": 378435
      },
      {
        "date": "2026-07-03",
        "close": 98.57,
        "volume": 395631
      },
      {
        "date": "2026-07-10",
        "close": 99.25,
        "volume": 454512
      },
      {
        "date": "2026-07-17",
        "close": 98.26,
        "volume": 396852
      },
      {
        "date": "2026-07-24",
        "close": 98.38,
        "volume": 355304
      },
      {
        "date": "2026-07-31",
        "close": 98.79,
        "volume": 380406
      },
      {
        "date": "2026-08-07",
        "close": 101.49,
        "volume": 686560
      }
    ],
    "sharemaestro_context": {
      "trend": 94.11032,
      "fair_value": 74.474349,
      "market_activity": 41.040146,
      "market_dynamics": 0.360698,
      "relative_strength": 1.474191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.020333,
        "directional_follow_through": 0.7188,
        "regime_survival": 1.0,
        "conditional_difference": -0.0011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.050211,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.003779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.138024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.199969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.246916
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.548217
      }
    ]
  }
}