{
  "ticker": {
    "uuid": "06306d5f-bbc5-4b7e-b7ee-a4c4579fa3d7",
    "symbol": "XSMC",
    "name": "iShares S&P U.S. Small-Cap Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.560001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.321348,
    "boundary_margin": 0.370651,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.155158,
    "volatility_stability": 0.9336,
    "risk_context": 0.6445,
    "current_regime": {
      "move": 0.230403,
      "interruption": -0.084788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.881657,
        "direction_boundary": 25.92856,
        "core_momentum": -0.001809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171584
      },
      {
        "date": "2023-08-25",
        "close": 25.881657,
        "direction_boundary": 25.051567,
        "core_momentum": 0.033135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169466
      },
      {
        "date": "2023-09-01",
        "close": 26.789106,
        "direction_boundary": 23.907658,
        "core_momentum": 0.120524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173687
      },
      {
        "date": "2023-09-08",
        "close": 25.727196,
        "direction_boundary": 24.393818,
        "core_momentum": 0.05466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155852
      },
      {
        "date": "2023-09-15",
        "close": 25.485855,
        "direction_boundary": 23.745602,
        "core_momentum": 0.073287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148718
      },
      {
        "date": "2023-09-22",
        "close": 24.617018,
        "direction_boundary": 23.030663,
        "core_momentum": 0.06888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156783
      },
      {
        "date": "2023-09-29",
        "close": 24.858362,
        "direction_boundary": 23.240377,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154976
      },
      {
        "date": "2023-10-06",
        "close": 24.472212,
        "direction_boundary": 23.574017,
        "core_momentum": 0.038101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15084
      },
      {
        "date": "2023-10-13",
        "close": 24.221216,
        "direction_boundary": 23.774202,
        "core_momentum": 0.018802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151463
      },
      {
        "date": "2023-10-20",
        "close": 23.921947,
        "direction_boundary": 24.155504,
        "core_momentum": -0.009669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150836
      },
      {
        "date": "2023-10-27",
        "close": 23.574413,
        "direction_boundary": 25.58539,
        "core_momentum": -0.078599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151008
      },
      {
        "date": "2023-11-03",
        "close": 25.022476,
        "direction_boundary": 24.66073,
        "core_momentum": 0.014669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171355
      },
      {
        "date": "2023-11-10",
        "close": 24.520479,
        "direction_boundary": 25.661648,
        "core_momentum": -0.04447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173644
      },
      {
        "date": "2023-11-17",
        "close": 25.649965,
        "direction_boundary": 25.623518,
        "core_momentum": 0.001032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182119
      },
      {
        "date": "2023-11-24",
        "close": 25.649965,
        "direction_boundary": 25.995285,
        "core_momentum": -0.013284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181801
      },
      {
        "date": "2023-12-01",
        "close": 25.920271,
        "direction_boundary": 26.309862,
        "core_momentum": -0.014808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181394
      },
      {
        "date": "2023-12-08",
        "close": 26.499495,
        "direction_boundary": 25.547258,
        "core_momentum": 0.037274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183055
      },
      {
        "date": "2023-12-15",
        "close": 27.609674,
        "direction_boundary": 24.81325,
        "core_momentum": 0.112699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190228
      },
      {
        "date": "2023-12-22",
        "close": 27.976515,
        "direction_boundary": 24.736992,
        "core_momentum": 0.130959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183606
      },
      {
        "date": "2023-12-29",
        "close": 27.966389,
        "direction_boundary": 24.695498,
        "core_momentum": 0.132449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172754
      },
      {
        "date": "2024-01-05",
        "close": 27.189816,
        "direction_boundary": 25.137348,
        "core_momentum": 0.08165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17726
      },
      {
        "date": "2024-01-12",
        "close": 27.228643,
        "direction_boundary": 26.107494,
        "core_momentum": 0.042944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17437
      },
      {
        "date": "2024-01-19",
        "close": 27.248058,
        "direction_boundary": 25.675251,
        "core_momentum": 0.061258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173196
      },
      {
        "date": "2024-01-26",
        "close": 27.772247,
        "direction_boundary": 26.270786,
        "core_momentum": 0.057153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174204
      },
      {
        "date": "2024-02-02",
        "close": 27.471325,
        "direction_boundary": 27.740412,
        "core_momentum": -0.0097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175049
      },
      {
        "date": "2024-02-09",
        "close": 27.772247,
        "direction_boundary": 26.655003,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175066
      },
      {
        "date": "2024-02-16",
        "close": 28.218777,
        "direction_boundary": 27.25054,
        "core_momentum": 0.035531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171715
      },
      {
        "date": "2024-02-23",
        "close": 28.024633,
        "direction_boundary": 26.693426,
        "core_momentum": 0.04987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172249
      },
      {
        "date": "2024-03-01",
        "close": 28.461456,
        "direction_boundary": 27.288961,
        "core_momentum": 0.042966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167265
      },
      {
        "date": "2024-03-08",
        "close": 28.354677,
        "direction_boundary": 25.502356,
        "core_momentum": 0.111845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155849
      },
      {
        "date": "2024-03-15",
        "close": 27.888731,
        "direction_boundary": 24.657082,
        "core_momentum": 0.131064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157363
      },
      {
        "date": "2024-03-22",
        "close": 28.62648,
        "direction_boundary": 24.743528,
        "core_momentum": 0.156928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150311
      },
      {
        "date": "2024-03-29",
        "close": 29.20891,
        "direction_boundary": 25.223795,
        "core_momentum": 0.15799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151542
      },
      {
        "date": "2024-04-05",
        "close": 28.529406,
        "direction_boundary": 24.484182,
        "core_momentum": 0.165218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154187
      },
      {
        "date": "2024-04-12",
        "close": 28.053757,
        "direction_boundary": 24.541815,
        "core_momentum": 0.1431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15581
      },
      {
        "date": "2024-04-19",
        "close": 27.568394,
        "direction_boundary": 24.887608,
        "core_momentum": 0.107716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157125
      },
      {
        "date": "2024-04-26",
        "close": 28.17024,
        "direction_boundary": 24.551418,
        "core_momentum": 0.147398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155888
      },
      {
        "date": "2024-05-03",
        "close": 28.577944,
        "direction_boundary": 24.138386,
        "core_momentum": 0.183921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136707
      },
      {
        "date": "2024-05-10",
        "close": 29.063301,
        "direction_boundary": 23.975094,
        "core_momentum": 0.212229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132553
      },
      {
        "date": "2024-05-17",
        "close": 29.286566,
        "direction_boundary": 24.493786,
        "core_momentum": 0.195673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120421
      },
      {
        "date": "2024-05-24",
        "close": 28.985645,
        "direction_boundary": 24.724316,
        "core_momentum": 0.172354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122136
      },
      {
        "date": "2024-05-31",
        "close": 29.073008,
        "direction_boundary": 25.070114,
        "core_momentum": 0.159668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121868
      },
      {
        "date": "2024-06-07",
        "close": 28.694427,
        "direction_boundary": 25.387091,
        "core_momentum": 0.130276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121428
      },
      {
        "date": "2024-06-14",
        "close": 28.102291,
        "direction_boundary": 25.156563,
        "core_momentum": 0.117096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112734
      },
      {
        "date": "2024-06-21",
        "close": 28.238192,
        "direction_boundary": 24.368917,
        "core_momentum": 0.158779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111465
      },
      {
        "date": "2024-06-28",
        "close": 28.539675,
        "direction_boundary": 25.582392,
        "core_momentum": 0.115598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112359
      },
      {
        "date": "2024-07-05",
        "close": 28.208042,
        "direction_boundary": 25.312086,
        "core_momentum": 0.11441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106017
      },
      {
        "date": "2024-07-12",
        "close": 29.651609,
        "direction_boundary": 25.949234,
        "core_momentum": 0.142678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125548
      },
      {
        "date": "2024-07-19",
        "close": 30.607483,
        "direction_boundary": 26.364344,
        "core_momentum": 0.160942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131506
      },
      {
        "date": "2024-07-26",
        "close": 31.836464,
        "direction_boundary": 26.711878,
        "core_momentum": 0.191847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138825
      },
      {
        "date": "2024-08-02",
        "close": 30.139297,
        "direction_boundary": 26.750492,
        "core_momentum": 0.126682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160658
      },
      {
        "date": "2024-08-09",
        "close": 29.554068,
        "direction_boundary": 26.538109,
        "core_momentum": 0.113646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16342
      },
      {
        "date": "2024-08-16",
        "close": 30.217331,
        "direction_boundary": 25.881657,
        "core_momentum": 0.167519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164681
      },
      {
        "date": "2024-08-23",
        "close": 30.763544,
        "direction_boundary": 25.881657,
        "core_momentum": 0.188623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165401
      },
      {
        "date": "2024-08-30",
        "close": 30.666008,
        "direction_boundary": 26.789106,
        "core_momentum": 0.144719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164742
      },
      {
        "date": "2024-09-06",
        "close": 29.290718,
        "direction_boundary": 25.727196,
        "core_momentum": 0.138512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177959
      },
      {
        "date": "2024-09-13",
        "close": 30.353884,
        "direction_boundary": 25.485855,
        "core_momentum": 0.191009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182187
      },
      {
        "date": "2024-09-20",
        "close": 30.987883,
        "direction_boundary": 24.617018,
        "core_momentum": 0.258799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180975
      },
      {
        "date": "2024-09-27",
        "close": 30.95862,
        "direction_boundary": 24.858362,
        "core_momentum": 0.245401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179347
      },
      {
        "date": "2024-10-04",
        "close": 30.802559,
        "direction_boundary": 24.472212,
        "core_momentum": 0.258675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175831
      },
      {
        "date": "2024-10-11",
        "close": 31.407297,
        "direction_boundary": 24.221216,
        "core_momentum": 0.296685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174867
      },
      {
        "date": "2024-10-18",
        "close": 32.021786,
        "direction_boundary": 23.921947,
        "core_momentum": 0.338594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173136
      },
      {
        "date": "2024-10-25",
        "close": 31.221972,
        "direction_boundary": 23.574413,
        "core_momentum": 0.324401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176731
      },
      {
        "date": "2024-11-01",
        "close": 31.290251,
        "direction_boundary": 25.022476,
        "core_momentum": 0.250486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176102
      },
      {
        "date": "2024-11-08",
        "close": 33.923782,
        "direction_boundary": 24.520479,
        "core_momentum": 0.383488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205665
      },
      {
        "date": "2024-11-15",
        "close": 33.328796,
        "direction_boundary": 25.649965,
        "core_momentum": 0.29937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208232
      },
      {
        "date": "2024-11-22",
        "close": 34.343197,
        "direction_boundary": 25.649965,
        "core_momentum": 0.338918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209806
      },
      {
        "date": "2024-11-29",
        "close": 34.626057,
        "direction_boundary": 25.920271,
        "core_momentum": 0.335868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209755
      },
      {
        "date": "2024-12-06",
        "close": 34.596798,
        "direction_boundary": 26.499495,
        "core_momentum": 0.305564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20812
      },
      {
        "date": "2024-12-13",
        "close": 34.274918,
        "direction_boundary": 27.609674,
        "core_momentum": 0.24141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205615
      },
      {
        "date": "2024-12-20",
        "close": 32.919136,
        "direction_boundary": 27.976515,
        "core_momentum": 0.17667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21613
      },
      {
        "date": "2024-12-27",
        "close": 32.958153,
        "direction_boundary": 27.966389,
        "core_momentum": 0.178492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216114
      },
      {
        "date": "2025-01-03",
        "close": 33.230877,
        "direction_boundary": 27.189816,
        "core_momentum": 0.222181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2147
      },
      {
        "date": "2025-01-10",
        "close": 32.262508,
        "direction_boundary": 27.228643,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210668
      },
      {
        "date": "2025-01-17",
        "close": 33.764469,
        "direction_boundary": 27.248058,
        "core_momentum": 0.239151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21521
      },
      {
        "date": "2025-01-24",
        "close": 33.794113,
        "direction_boundary": 27.772247,
        "core_momentum": 0.21683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209009
      },
      {
        "date": "2025-01-31",
        "close": 33.952213,
        "direction_boundary": 27.471325,
        "core_momentum": 0.235915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192115
      },
      {
        "date": "2025-02-07",
        "close": 33.082657,
        "direction_boundary": 27.772247,
        "core_momentum": 0.191213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193904
      },
      {
        "date": "2025-02-14",
        "close": 32.805984,
        "direction_boundary": 28.218777,
        "core_momentum": 0.162559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192908
      },
      {
        "date": "2025-02-21",
        "close": 31.788202,
        "direction_boundary": 28.024633,
        "core_momentum": 0.134295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197472
      },
      {
        "date": "2025-02-28",
        "close": 31.946306,
        "direction_boundary": 28.461456,
        "core_momentum": 0.122441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197429
      },
      {
        "date": "2025-03-07",
        "close": 30.641972,
        "direction_boundary": 28.354677,
        "core_momentum": 0.080667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195487
      },
      {
        "date": "2025-03-14",
        "close": 29.831705,
        "direction_boundary": 27.888731,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192983
      },
      {
        "date": "2025-03-21",
        "close": 29.960161,
        "direction_boundary": 28.62648,
        "core_momentum": 0.046589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190684
      },
      {
        "date": "2025-03-28",
        "close": 29.564909,
        "direction_boundary": 29.20891,
        "core_momentum": 0.012188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191404
      },
      {
        "date": "2025-04-04",
        "close": 26.679564,
        "direction_boundary": 28.529406,
        "core_momentum": -0.06484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23717
      },
      {
        "date": "2025-04-11",
        "close": 26.254667,
        "direction_boundary": 28.053757,
        "core_momentum": -0.06413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234793
      },
      {
        "date": "2025-04-18",
        "close": 26.402885,
        "direction_boundary": 27.568394,
        "core_momentum": -0.042277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232479
      },
      {
        "date": "2025-04-25",
        "close": 27.391018,
        "direction_boundary": 28.17024,
        "core_momentum": -0.027661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238772
      },
      {
        "date": "2025-05-02",
        "close": 28.211166,
        "direction_boundary": 28.577944,
        "core_momentum": -0.012834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243385
      },
      {
        "date": "2025-05-09",
        "close": 28.626183,
        "direction_boundary": 29.063301,
        "core_momentum": -0.01504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212627
      },
      {
        "date": "2025-05-16",
        "close": 30.068857,
        "direction_boundary": 29.286566,
        "core_momentum": 0.026712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225437
      },
      {
        "date": "2025-05-23",
        "close": 28.30998,
        "direction_boundary": 28.985645,
        "core_momentum": -0.02331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232882
      },
      {
        "date": "2025-05-30",
        "close": 28.685471,
        "direction_boundary": 29.073008,
        "core_momentum": -0.01333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233651
      },
      {
        "date": "2025-06-06",
        "close": 29.228943,
        "direction_boundary": 28.694427,
        "core_momentum": 0.018628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236293
      },
      {
        "date": "2025-06-13",
        "close": 28.606421,
        "direction_boundary": 28.102291,
        "core_momentum": 0.017939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23719
      },
      {
        "date": "2025-06-20",
        "close": 29.001673,
        "direction_boundary": 28.238192,
        "core_momentum": 0.027037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233788
      },
      {
        "date": "2025-06-27",
        "close": 29.824766,
        "direction_boundary": 28.539675,
        "core_momentum": 0.045028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238092
      },
      {
        "date": "2025-07-04",
        "close": 30.440527,
        "direction_boundary": 28.208042,
        "core_momentum": 0.079144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239923
      },
      {
        "date": "2025-07-11",
        "close": 30.688818,
        "direction_boundary": 29.651609,
        "core_momentum": 0.03498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237372
      },
      {
        "date": "2025-07-18",
        "close": 30.510048,
        "direction_boundary": 30.607483,
        "core_momentum": -0.003183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227321
      },
      {
        "date": "2025-07-25",
        "close": 30.728546,
        "direction_boundary": 31.836464,
        "core_momentum": -0.0348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227749
      },
      {
        "date": "2025-08-01",
        "close": 29.73538,
        "direction_boundary": 30.139297,
        "core_momentum": -0.013402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230928
      },
      {
        "date": "2025-08-08",
        "close": 30.321348,
        "direction_boundary": 29.554068,
        "core_momentum": 0.025962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231325
      },
      {
        "date": "2025-08-15",
        "close": 31.393967,
        "direction_boundary": 30.217331,
        "core_momentum": 0.038939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237114
      },
      {
        "date": "2025-08-22",
        "close": 32.615562,
        "direction_boundary": 30.763544,
        "core_momentum": 0.060202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239267
      },
      {
        "date": "2025-08-29",
        "close": 32.198429,
        "direction_boundary": 30.666008,
        "core_momentum": 0.049971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239952
      },
      {
        "date": "2025-09-05",
        "close": 32.754604,
        "direction_boundary": 29.290718,
        "core_momentum": 0.118259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233133
      },
      {
        "date": "2025-09-12",
        "close": 32.595695,
        "direction_boundary": 30.353884,
        "core_momentum": 0.073856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229565
      },
      {
        "date": "2025-09-19",
        "close": 32.754604,
        "direction_boundary": 30.987883,
        "core_momentum": 0.057013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229571
      },
      {
        "date": "2025-09-26",
        "close": 32.913509,
        "direction_boundary": 30.95862,
        "core_momentum": 0.063145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228304
      },
      {
        "date": "2025-10-03",
        "close": 33.420025,
        "direction_boundary": 30.802559,
        "core_momentum": 0.084976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168764
      },
      {
        "date": "2025-10-10",
        "close": 31.870687,
        "direction_boundary": 31.407297,
        "core_momentum": 0.014754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182989
      },
      {
        "date": "2025-10-17",
        "close": 32.834057,
        "direction_boundary": 32.021786,
        "core_momentum": 0.025366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185554
      },
      {
        "date": "2025-10-24",
        "close": 33.807362,
        "direction_boundary": 31.221972,
        "core_momentum": 0.082807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183535
      },
      {
        "date": "2025-10-31",
        "close": 32.883717,
        "direction_boundary": 31.290251,
        "core_momentum": 0.050925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187295
      },
      {
        "date": "2025-11-07",
        "close": 32.973103,
        "direction_boundary": 33.923782,
        "core_momentum": -0.028024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186915
      },
      {
        "date": "2025-11-14",
        "close": 32.645355,
        "direction_boundary": 33.328796,
        "core_momentum": -0.020506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176972
      },
      {
        "date": "2025-11-21",
        "close": 32.44672,
        "direction_boundary": 34.343197,
        "core_momentum": -0.055221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152369
      },
      {
        "date": "2025-11-28",
        "close": 33.643486,
        "direction_boundary": 34.626057,
        "core_momentum": -0.028377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158015
      },
      {
        "date": "2025-12-05",
        "close": 33.509411,
        "direction_boundary": 34.596798,
        "core_momentum": -0.03143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157526
      },
      {
        "date": "2025-12-12",
        "close": 34.035789,
        "direction_boundary": 34.274918,
        "core_momentum": -0.006977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153255
      },
      {
        "date": "2025-12-19",
        "close": 33.777561,
        "direction_boundary": 32.919136,
        "core_momentum": 0.026077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154149
      },
      {
        "date": "2025-12-26",
        "close": 33.678249,
        "direction_boundary": 32.958153,
        "core_momentum": 0.021849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151211
      },
      {
        "date": "2026-01-02",
        "close": 33.380001,
        "direction_boundary": 33.230877,
        "core_momentum": 0.004488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150565
      },
      {
        "date": "2026-01-09",
        "close": 35.18,
        "direction_boundary": 32.262508,
        "core_momentum": 0.09043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165147
      },
      {
        "date": "2026-01-16",
        "close": 35.799999,
        "direction_boundary": 33.764469,
        "core_momentum": 0.060286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165179
      },
      {
        "date": "2026-01-23",
        "close": 35.080002,
        "direction_boundary": 33.794113,
        "core_momentum": 0.038051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169189
      },
      {
        "date": "2026-01-30",
        "close": 34.59,
        "direction_boundary": 33.952213,
        "core_momentum": 0.018785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16264
      },
      {
        "date": "2026-02-06",
        "close": 36.09,
        "direction_boundary": 33.082657,
        "core_momentum": 0.090904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169471
      },
      {
        "date": "2026-02-13",
        "close": 35.66,
        "direction_boundary": 32.805984,
        "core_momentum": 0.086997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166359
      },
      {
        "date": "2026-02-20",
        "close": 36.02,
        "direction_boundary": 31.788202,
        "core_momentum": 0.133125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15954
      },
      {
        "date": "2026-02-27",
        "close": 35.380001,
        "direction_boundary": 31.946306,
        "core_momentum": 0.107483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160747
      },
      {
        "date": "2026-03-06",
        "close": 33.91,
        "direction_boundary": 30.641972,
        "core_momentum": 0.106652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171597
      },
      {
        "date": "2026-03-13",
        "close": 33.509998,
        "direction_boundary": 29.831705,
        "core_momentum": 0.123301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172376
      },
      {
        "date": "2026-03-20",
        "close": 33.029999,
        "direction_boundary": 29.960161,
        "core_momentum": 0.102464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173597
      },
      {
        "date": "2026-03-27",
        "close": 33.849998,
        "direction_boundary": 29.564909,
        "core_momentum": 0.144938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176739
      },
      {
        "date": "2026-04-03",
        "close": 34.93,
        "direction_boundary": 26.679564,
        "core_momentum": 0.309242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180702
      },
      {
        "date": "2026-04-10",
        "close": 35.990002,
        "direction_boundary": 26.254667,
        "core_momentum": 0.370804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17014
      },
      {
        "date": "2026-04-17",
        "close": 37.119999,
        "direction_boundary": 26.402885,
        "core_momentum": 0.405907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170482
      },
      {
        "date": "2026-04-24",
        "close": 37.185104,
        "direction_boundary": 27.391018,
        "core_momentum": 0.357566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166805
      },
      {
        "date": "2026-05-01",
        "close": 37.274826,
        "direction_boundary": 28.211166,
        "core_momentum": 0.321279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160593
      },
      {
        "date": "2026-05-08",
        "close": 37.793224,
        "direction_boundary": 28.626183,
        "core_momentum": 0.320233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161038
      },
      {
        "date": "2026-05-15",
        "close": 36.751446,
        "direction_boundary": 30.068857,
        "core_momentum": 0.222243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166279
      },
      {
        "date": "2026-05-22",
        "close": 37.833103,
        "direction_boundary": 28.30998,
        "core_momentum": 0.336387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168885
      },
      {
        "date": "2026-05-29",
        "close": 38.122211,
        "direction_boundary": 28.685471,
        "core_momentum": 0.328973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163179
      },
      {
        "date": "2026-06-05",
        "close": 38.351501,
        "direction_boundary": 29.228943,
        "core_momentum": 0.312107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162689
      },
      {
        "date": "2026-06-12",
        "close": 40.076172,
        "direction_boundary": 28.606421,
        "core_momentum": 0.40095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17088
      },
      {
        "date": "2026-06-19",
        "close": 40.664356,
        "direction_boundary": 29.001673,
        "core_momentum": 0.402138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170038
      },
      {
        "date": "2026-06-26",
        "close": 42.419998,
        "direction_boundary": 29.824766,
        "core_momentum": 0.422308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176127
      },
      {
        "date": "2026-07-03",
        "close": 41.75,
        "direction_boundary": 30.440527,
        "core_momentum": 0.371527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177806
      },
      {
        "date": "2026-07-10",
        "close": 41.25,
        "direction_boundary": 30.688818,
        "core_momentum": 0.344138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168198
      },
      {
        "date": "2026-07-17",
        "close": 40.869999,
        "direction_boundary": 30.510048,
        "core_momentum": 0.339559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168674
      },
      {
        "date": "2026-07-24",
        "close": 40.82,
        "direction_boundary": 30.728546,
        "core_momentum": 0.328406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164958
      },
      {
        "date": "2026-07-31",
        "close": 40.830002,
        "direction_boundary": 29.73538,
        "core_momentum": 0.373112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162684
      },
      {
        "date": "2026-08-07",
        "close": 41.560001,
        "direction_boundary": 30.321348,
        "core_momentum": 0.370651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.881657,
        "volume": 25700
      },
      {
        "date": "2023-08-25",
        "close": 25.881657,
        "volume": 2800
      },
      {
        "date": "2023-09-01",
        "close": 26.789106,
        "volume": 11000
      },
      {
        "date": "2023-09-08",
        "close": 25.727196,
        "volume": 4300
      },
      {
        "date": "2023-09-15",
        "close": 25.485855,
        "volume": 6800
      },
      {
        "date": "2023-09-22",
        "close": 24.617018,
        "volume": 6900
      },
      {
        "date": "2023-09-29",
        "close": 24.858362,
        "volume": 9500
      },
      {
        "date": "2023-10-06",
        "close": 24.472212,
        "volume": 16100
      },
      {
        "date": "2023-10-13",
        "close": 24.221216,
        "volume": 5200
      },
      {
        "date": "2023-10-20",
        "close": 23.921947,
        "volume": 11600
      },
      {
        "date": "2023-10-27",
        "close": 23.574413,
        "volume": 17000
      },
      {
        "date": "2023-11-03",
        "close": 25.022476,
        "volume": 12200
      },
      {
        "date": "2023-11-10",
        "close": 24.520479,
        "volume": 7800
      },
      {
        "date": "2023-11-17",
        "close": 25.649965,
        "volume": 8700
      },
      {
        "date": "2023-11-24",
        "close": 25.649965,
        "volume": 9800
      },
      {
        "date": "2023-12-01",
        "close": 25.920271,
        "volume": 5700
      },
      {
        "date": "2023-12-08",
        "close": 26.499495,
        "volume": 14500
      },
      {
        "date": "2023-12-15",
        "close": 27.609674,
        "volume": 18600
      },
      {
        "date": "2023-12-22",
        "close": 27.976515,
        "volume": 13400
      },
      {
        "date": "2023-12-29",
        "close": 27.966389,
        "volume": 13300
      },
      {
        "date": "2024-01-05",
        "close": 27.189816,
        "volume": 15900
      },
      {
        "date": "2024-01-12",
        "close": 27.228643,
        "volume": 14300
      },
      {
        "date": "2024-01-19",
        "close": 27.248058,
        "volume": 20600
      },
      {
        "date": "2024-01-26",
        "close": 27.772247,
        "volume": 7500
      },
      {
        "date": "2024-02-02",
        "close": 27.471325,
        "volume": 16200
      },
      {
        "date": "2024-02-09",
        "close": 27.772247,
        "volume": 16300
      },
      {
        "date": "2024-02-16",
        "close": 28.218777,
        "volume": 16400
      },
      {
        "date": "2024-02-23",
        "close": 28.024633,
        "volume": 12000
      },
      {
        "date": "2024-03-01",
        "close": 28.461456,
        "volume": 10900
      },
      {
        "date": "2024-03-08",
        "close": 28.354677,
        "volume": 13800
      },
      {
        "date": "2024-03-15",
        "close": 27.888731,
        "volume": 14200
      },
      {
        "date": "2024-03-22",
        "close": 28.62648,
        "volume": 12300
      },
      {
        "date": "2024-03-29",
        "close": 29.20891,
        "volume": 5200
      },
      {
        "date": "2024-04-05",
        "close": 28.529406,
        "volume": 5300
      },
      {
        "date": "2024-04-12",
        "close": 28.053757,
        "volume": 14600
      },
      {
        "date": "2024-04-19",
        "close": 27.568394,
        "volume": 17000
      },
      {
        "date": "2024-04-26",
        "close": 28.17024,
        "volume": 7200
      },
      {
        "date": "2024-05-03",
        "close": 28.577944,
        "volume": 20500
      },
      {
        "date": "2024-05-10",
        "close": 29.063301,
        "volume": 6200
      },
      {
        "date": "2024-05-17",
        "close": 29.286566,
        "volume": 15900
      },
      {
        "date": "2024-05-24",
        "close": 28.985645,
        "volume": 11800
      },
      {
        "date": "2024-05-31",
        "close": 29.073008,
        "volume": 5700
      },
      {
        "date": "2024-06-07",
        "close": 28.694427,
        "volume": 3800
      },
      {
        "date": "2024-06-14",
        "close": 28.102291,
        "volume": 8200
      },
      {
        "date": "2024-06-21",
        "close": 28.238192,
        "volume": 5600
      },
      {
        "date": "2024-06-28",
        "close": 28.539675,
        "volume": 5100
      },
      {
        "date": "2024-07-05",
        "close": 28.208042,
        "volume": 6200
      },
      {
        "date": "2024-07-12",
        "close": 29.651609,
        "volume": 15100
      },
      {
        "date": "2024-07-19",
        "close": 30.607483,
        "volume": 34800
      },
      {
        "date": "2024-07-26",
        "close": 31.836464,
        "volume": 18000
      },
      {
        "date": "2024-08-02",
        "close": 30.139297,
        "volume": 56400
      },
      {
        "date": "2024-08-09",
        "close": 29.554068,
        "volume": 14400
      },
      {
        "date": "2024-08-16",
        "close": 30.217331,
        "volume": 11000
      },
      {
        "date": "2024-08-23",
        "close": 30.763544,
        "volume": 9800
      },
      {
        "date": "2024-08-30",
        "close": 30.666008,
        "volume": 13400
      },
      {
        "date": "2024-09-06",
        "close": 29.290718,
        "volume": 13600
      },
      {
        "date": "2024-09-13",
        "close": 30.353884,
        "volume": 22100
      },
      {
        "date": "2024-09-20",
        "close": 30.987883,
        "volume": 80300
      },
      {
        "date": "2024-09-27",
        "close": 30.95862,
        "volume": 60600
      },
      {
        "date": "2024-10-04",
        "close": 30.802559,
        "volume": 79400
      },
      {
        "date": "2024-10-11",
        "close": 31.407297,
        "volume": 40900
      },
      {
        "date": "2024-10-18",
        "close": 32.021786,
        "volume": 24000
      },
      {
        "date": "2024-10-25",
        "close": 31.221972,
        "volume": 21000
      },
      {
        "date": "2024-11-01",
        "close": 31.290251,
        "volume": 24600
      },
      {
        "date": "2024-11-08",
        "close": 33.923782,
        "volume": 50500
      },
      {
        "date": "2024-11-15",
        "close": 33.328796,
        "volume": 42200
      },
      {
        "date": "2024-11-22",
        "close": 34.343197,
        "volume": 40800
      },
      {
        "date": "2024-11-29",
        "close": 34.626057,
        "volume": 23200
      },
      {
        "date": "2024-12-06",
        "close": 34.596798,
        "volume": 17100
      },
      {
        "date": "2024-12-13",
        "close": 34.274918,
        "volume": 18500
      },
      {
        "date": "2024-12-20",
        "close": 32.919136,
        "volume": 110500
      },
      {
        "date": "2024-12-27",
        "close": 32.958153,
        "volume": 27700
      },
      {
        "date": "2025-01-03",
        "close": 33.230877,
        "volume": 101400
      },
      {
        "date": "2025-01-10",
        "close": 32.262508,
        "volume": 84200
      },
      {
        "date": "2025-01-17",
        "close": 33.764469,
        "volume": 64500
      },
      {
        "date": "2025-01-24",
        "close": 33.794113,
        "volume": 57700
      },
      {
        "date": "2025-01-31",
        "close": 33.952213,
        "volume": 79500
      },
      {
        "date": "2025-02-07",
        "close": 33.082657,
        "volume": 81300
      },
      {
        "date": "2025-02-14",
        "close": 32.805984,
        "volume": 51100
      },
      {
        "date": "2025-02-21",
        "close": 31.788202,
        "volume": 43800
      },
      {
        "date": "2025-02-28",
        "close": 31.946306,
        "volume": 105800
      },
      {
        "date": "2025-03-07",
        "close": 30.641972,
        "volume": 169600
      },
      {
        "date": "2025-03-14",
        "close": 29.831705,
        "volume": 109600
      },
      {
        "date": "2025-03-21",
        "close": 29.960161,
        "volume": 69100
      },
      {
        "date": "2025-03-28",
        "close": 29.564909,
        "volume": 82300
      },
      {
        "date": "2025-04-04",
        "close": 26.679564,
        "volume": 147400
      },
      {
        "date": "2025-04-11",
        "close": 26.254667,
        "volume": 487300
      },
      {
        "date": "2025-04-18",
        "close": 26.402885,
        "volume": 138700
      },
      {
        "date": "2025-04-25",
        "close": 27.391018,
        "volume": 172300
      },
      {
        "date": "2025-05-02",
        "close": 28.211166,
        "volume": 145000
      },
      {
        "date": "2025-05-09",
        "close": 28.626183,
        "volume": 112300
      },
      {
        "date": "2025-05-16",
        "close": 30.068857,
        "volume": 126600
      },
      {
        "date": "2025-05-23",
        "close": 28.30998,
        "volume": 101400
      },
      {
        "date": "2025-05-30",
        "close": 28.685471,
        "volume": 53000
      },
      {
        "date": "2025-06-06",
        "close": 29.228943,
        "volume": 150300
      },
      {
        "date": "2025-06-13",
        "close": 28.606421,
        "volume": 110600
      },
      {
        "date": "2025-06-20",
        "close": 29.001673,
        "volume": 112500
      },
      {
        "date": "2025-06-27",
        "close": 29.824766,
        "volume": 85000
      },
      {
        "date": "2025-07-04",
        "close": 30.440527,
        "volume": 36300
      },
      {
        "date": "2025-07-11",
        "close": 30.688818,
        "volume": 35100
      },
      {
        "date": "2025-07-18",
        "close": 30.510048,
        "volume": 58100
      },
      {
        "date": "2025-07-25",
        "close": 30.728546,
        "volume": 55400
      },
      {
        "date": "2025-08-01",
        "close": 29.73538,
        "volume": 95700
      },
      {
        "date": "2025-08-08",
        "close": 30.321348,
        "volume": 58800
      },
      {
        "date": "2025-08-15",
        "close": 31.393967,
        "volume": 71000
      },
      {
        "date": "2025-08-22",
        "close": 32.615562,
        "volume": 80100
      },
      {
        "date": "2025-08-29",
        "close": 32.198429,
        "volume": 102200
      },
      {
        "date": "2025-09-05",
        "close": 32.754604,
        "volume": 50000
      },
      {
        "date": "2025-09-12",
        "close": 32.595695,
        "volume": 32800
      },
      {
        "date": "2025-09-19",
        "close": 32.754604,
        "volume": 107100
      },
      {
        "date": "2025-09-26",
        "close": 32.913509,
        "volume": 85400
      },
      {
        "date": "2025-10-03",
        "close": 33.420025,
        "volume": 55500
      },
      {
        "date": "2025-10-10",
        "close": 31.870687,
        "volume": 188700
      },
      {
        "date": "2025-10-17",
        "close": 32.834057,
        "volume": 245000
      },
      {
        "date": "2025-10-24",
        "close": 33.807362,
        "volume": 176900
      },
      {
        "date": "2025-10-31",
        "close": 32.883717,
        "volume": 169300
      },
      {
        "date": "2025-11-07",
        "close": 32.973103,
        "volume": 246000
      },
      {
        "date": "2025-11-14",
        "close": 32.645355,
        "volume": 216500
      },
      {
        "date": "2025-11-21",
        "close": 32.44672,
        "volume": 346800
      },
      {
        "date": "2025-11-28",
        "close": 33.643486,
        "volume": 123200
      },
      {
        "date": "2025-12-05",
        "close": 33.509411,
        "volume": 45300
      },
      {
        "date": "2025-12-12",
        "close": 34.035789,
        "volume": 126500
      },
      {
        "date": "2025-12-19",
        "close": 33.777561,
        "volume": 89300
      },
      {
        "date": "2025-12-26",
        "close": 33.678249,
        "volume": 20800
      },
      {
        "date": "2026-01-02",
        "close": 33.380001,
        "volume": 75100
      },
      {
        "date": "2026-01-09",
        "close": 35.18,
        "volume": 97100
      },
      {
        "date": "2026-01-16",
        "close": 35.799999,
        "volume": 112200
      },
      {
        "date": "2026-01-23",
        "close": 35.080002,
        "volume": 152400
      },
      {
        "date": "2026-01-30",
        "close": 34.59,
        "volume": 124100
      },
      {
        "date": "2026-02-06",
        "close": 36.09,
        "volume": 229600
      },
      {
        "date": "2026-02-13",
        "close": 35.66,
        "volume": 242100
      },
      {
        "date": "2026-02-20",
        "close": 36.02,
        "volume": 235300
      },
      {
        "date": "2026-02-27",
        "close": 35.380001,
        "volume": 172500
      },
      {
        "date": "2026-03-06",
        "close": 33.91,
        "volume": 151100
      },
      {
        "date": "2026-03-13",
        "close": 33.509998,
        "volume": 310300
      },
      {
        "date": "2026-03-20",
        "close": 33.029999,
        "volume": 172600
      },
      {
        "date": "2026-03-27",
        "close": 33.849998,
        "volume": 481400
      },
      {
        "date": "2026-04-03",
        "close": 34.93,
        "volume": 315900
      },
      {
        "date": "2026-04-10",
        "close": 35.990002,
        "volume": 414200
      },
      {
        "date": "2026-04-17",
        "close": 37.119999,
        "volume": 319500
      },
      {
        "date": "2026-04-24",
        "close": 37.185104,
        "volume": 487600
      },
      {
        "date": "2026-05-01",
        "close": 37.274826,
        "volume": 343700
      },
      {
        "date": "2026-05-08",
        "close": 37.793224,
        "volume": 249100
      },
      {
        "date": "2026-05-15",
        "close": 36.751446,
        "volume": 128300
      },
      {
        "date": "2026-05-22",
        "close": 37.833103,
        "volume": 231000
      },
      {
        "date": "2026-05-29",
        "close": 38.122211,
        "volume": 132100
      },
      {
        "date": "2026-06-05",
        "close": 38.351501,
        "volume": 33900
      },
      {
        "date": "2026-06-12",
        "close": 40.076172,
        "volume": 127900
      },
      {
        "date": "2026-06-19",
        "close": 40.664356,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 42.419998,
        "volume": 49100
      },
      {
        "date": "2026-07-03",
        "close": 41.75,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 41.25,
        "volume": 72800
      },
      {
        "date": "2026-07-17",
        "close": 40.869999,
        "volume": 86200
      },
      {
        "date": "2026-07-24",
        "close": 40.82,
        "volume": 86200
      },
      {
        "date": "2026-07-31",
        "close": 40.830002,
        "volume": 42300
      },
      {
        "date": "2026-08-07",
        "close": 41.560001,
        "volume": 72400
      }
    ],
    "sharemaestro_context": {
      "trend": 37.483731,
      "fair_value": 31.318657,
      "market_activity": 47.096842,
      "market_dynamics": 0.703507,
      "relative_strength": 4.03724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.010353,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9268,
        "conditional_difference": 0.000812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.014254,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.01672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.045182,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.061258,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011286,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.010538
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.048029
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.064549
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.072963
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.013264
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.049946
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.025391
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.084507
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.032229
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.230403
      }
    ]
  }
}