{
  "ticker": {
    "uuid": "06315e29-e39b-42a3-a947-4606bffbe953",
    "symbol": "EL45",
    "name": "Deka MSCI Japan Climate Change ESG CTB UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.046,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.56354,
    "boundary_margin": 0.259575,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195934,
    "volatility_stability": 0.9983,
    "risk_context": 0.5104,
    "current_regime": {
      "move": 0.311102,
      "interruption": -0.109923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.64108,
        "direction_boundary": 7.911224,
        "core_momentum": -0.034147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130102
      },
      {
        "date": "2023-08-25",
        "close": 7.764829,
        "direction_boundary": 7.825845,
        "core_momentum": -0.007797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130427
      },
      {
        "date": "2023-09-01",
        "close": 8.018042,
        "direction_boundary": 7.555634,
        "core_momentum": 0.0612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134292
      },
      {
        "date": "2023-09-08",
        "close": 8.011378,
        "direction_boundary": 7.524672,
        "core_momentum": 0.064681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134353
      },
      {
        "date": "2023-09-15",
        "close": 8.18737,
        "direction_boundary": 7.376429,
        "core_momentum": 0.109937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132987
      },
      {
        "date": "2023-09-22",
        "close": 8.015206,
        "direction_boundary": 7.36048,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137283
      },
      {
        "date": "2023-09-29",
        "close": 7.883211,
        "direction_boundary": 7.209423,
        "core_momentum": 0.093459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137601
      },
      {
        "date": "2023-10-06",
        "close": 7.735916,
        "direction_boundary": 7.331394,
        "core_momentum": 0.055177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139151
      },
      {
        "date": "2023-10-13",
        "close": 7.793303,
        "direction_boundary": 7.175645,
        "core_momentum": 0.086077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139401
      },
      {
        "date": "2023-10-20",
        "close": 7.567577,
        "direction_boundary": 7.13061,
        "core_momentum": 0.06128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145182
      },
      {
        "date": "2023-10-27",
        "close": 7.484365,
        "direction_boundary": 7.118414,
        "core_momentum": 0.051409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145446
      },
      {
        "date": "2023-11-03",
        "close": 7.973122,
        "direction_boundary": 7.257273,
        "core_momentum": 0.098639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168565
      },
      {
        "date": "2023-11-10",
        "close": 7.738785,
        "direction_boundary": 7.533115,
        "core_momentum": 0.027302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170332
      },
      {
        "date": "2023-11-17",
        "close": 7.847823,
        "direction_boundary": 7.51998,
        "core_momentum": 0.043596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169803
      },
      {
        "date": "2023-11-24",
        "close": 7.886079,
        "direction_boundary": 7.649457,
        "core_momentum": 0.030933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169968
      },
      {
        "date": "2023-12-01",
        "close": 7.958774,
        "direction_boundary": 7.556571,
        "core_momentum": 0.053226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167291
      },
      {
        "date": "2023-12-08",
        "close": 8.056334,
        "direction_boundary": 7.4984,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168225
      },
      {
        "date": "2023-12-15",
        "close": 8.105345,
        "direction_boundary": 7.311224,
        "core_momentum": 0.108617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168481
      },
      {
        "date": "2023-12-22",
        "close": 8.084202,
        "direction_boundary": 7.324458,
        "core_momentum": 0.103727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159571
      },
      {
        "date": "2023-12-29",
        "close": 8.200487,
        "direction_boundary": 7.266793,
        "core_momentum": 0.128488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159635
      },
      {
        "date": "2024-01-05",
        "close": 8.174539,
        "direction_boundary": 7.293262,
        "core_momentum": 0.120834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158939
      },
      {
        "date": "2024-01-12",
        "close": 8.539732,
        "direction_boundary": 7.396304,
        "core_momentum": 0.154595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168755
      },
      {
        "date": "2024-01-19",
        "close": 8.396538,
        "direction_boundary": 7.551339,
        "core_momentum": 0.111927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2024-01-26",
        "close": 8.396538,
        "direction_boundary": 7.682741,
        "core_momentum": 0.092909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165138
      },
      {
        "date": "2024-02-02",
        "close": 8.570484,
        "direction_boundary": 7.704483,
        "core_momentum": 0.112402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157946
      },
      {
        "date": "2024-02-09",
        "close": 8.525317,
        "direction_boundary": 7.70921,
        "core_momentum": 0.105861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2024-02-16",
        "close": 8.689651,
        "direction_boundary": 7.521089,
        "core_momentum": 0.155371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154007
      },
      {
        "date": "2024-02-23",
        "close": 8.801132,
        "direction_boundary": 7.429391,
        "core_momentum": 0.184637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153596
      },
      {
        "date": "2024-03-01",
        "close": 8.904923,
        "direction_boundary": 7.593878,
        "core_momentum": 0.172645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148888
      },
      {
        "date": "2024-03-08",
        "close": 8.969313,
        "direction_boundary": 7.608059,
        "core_momentum": 0.178923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14878
      },
      {
        "date": "2024-03-15",
        "close": 8.77284,
        "direction_boundary": 7.45397,
        "core_momentum": 0.176935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150952
      },
      {
        "date": "2024-03-22",
        "close": 9.062732,
        "direction_boundary": 7.50218,
        "core_momentum": 0.208013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152327
      },
      {
        "date": "2024-03-29",
        "close": 9.000132,
        "direction_boundary": 7.646817,
        "core_momentum": 0.176978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150193
      },
      {
        "date": "2024-04-05",
        "close": 8.774767,
        "direction_boundary": 7.552285,
        "core_momentum": 0.161869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152518
      },
      {
        "date": "2024-04-12",
        "close": 8.852778,
        "direction_boundary": 7.543777,
        "core_momentum": 0.173521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152581
      },
      {
        "date": "2024-04-19",
        "close": 8.51473,
        "direction_boundary": 7.611841,
        "core_momentum": 0.118616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157368
      },
      {
        "date": "2024-04-26",
        "close": 8.47332,
        "direction_boundary": 7.542831,
        "core_momentum": 0.123361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2024-05-03",
        "close": 8.655342,
        "direction_boundary": 7.678959,
        "core_momentum": 0.12715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134235
      },
      {
        "date": "2024-05-10",
        "close": 8.604299,
        "direction_boundary": 7.874643,
        "core_momentum": 0.092659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126345
      },
      {
        "date": "2024-05-17",
        "close": 8.57637,
        "direction_boundary": 8.007934,
        "core_momentum": 0.070984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125901
      },
      {
        "date": "2024-05-24",
        "close": 8.594668,
        "direction_boundary": 7.99092,
        "core_momentum": 0.075554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125895
      },
      {
        "date": "2024-05-31",
        "close": 8.614893,
        "direction_boundary": 8.174317,
        "core_momentum": 0.053898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125614
      },
      {
        "date": "2024-06-07",
        "close": 8.735281,
        "direction_boundary": 8.197002,
        "core_momentum": 0.065668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125882
      },
      {
        "date": "2024-06-14",
        "close": 8.61132,
        "direction_boundary": 8.199859,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128074
      },
      {
        "date": "2024-06-21",
        "close": 8.501886,
        "direction_boundary": 7.893339,
        "core_momentum": 0.077096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129627
      },
      {
        "date": "2024-06-28",
        "close": 8.807913,
        "direction_boundary": 8.003762,
        "core_momentum": 0.100472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136743
      },
      {
        "date": "2024-07-05",
        "close": 8.891197,
        "direction_boundary": 7.921898,
        "core_momentum": 0.122357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136767
      },
      {
        "date": "2024-07-12",
        "close": 9.109096,
        "direction_boundary": 7.855263,
        "core_momentum": 0.159617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127594
      },
      {
        "date": "2024-07-19",
        "close": 8.926062,
        "direction_boundary": 7.902861,
        "core_momentum": 0.129472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128705
      },
      {
        "date": "2024-07-26",
        "close": 8.799198,
        "direction_boundary": 8.168445,
        "core_momentum": 0.077218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130743
      },
      {
        "date": "2024-08-02",
        "close": 8.316916,
        "direction_boundary": 7.875253,
        "core_momentum": 0.056082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150689
      },
      {
        "date": "2024-08-09",
        "close": 8.443781,
        "direction_boundary": 7.833369,
        "core_momentum": 0.077925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152224
      },
      {
        "date": "2024-08-16",
        "close": 8.870861,
        "direction_boundary": 7.64108,
        "core_momentum": 0.160943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165186
      },
      {
        "date": "2024-08-23",
        "close": 9.033558,
        "direction_boundary": 7.764829,
        "core_momentum": 0.163394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166141
      },
      {
        "date": "2024-08-30",
        "close": 9.193349,
        "direction_boundary": 8.018042,
        "core_momentum": 0.146583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167083
      },
      {
        "date": "2024-09-06",
        "close": 8.753678,
        "direction_boundary": 8.011378,
        "core_momentum": 0.092656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18069
      },
      {
        "date": "2024-09-13",
        "close": 9.021072,
        "direction_boundary": 8.18737,
        "core_momentum": 0.101828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182932
      },
      {
        "date": "2024-09-20",
        "close": 9.056982,
        "direction_boundary": 8.015206,
        "core_momentum": 0.129975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177318
      },
      {
        "date": "2024-09-27",
        "close": 9.127831,
        "direction_boundary": 7.883211,
        "core_momentum": 0.157882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177347
      },
      {
        "date": "2024-10-04",
        "close": 9.124919,
        "direction_boundary": 7.735916,
        "core_momentum": 0.179552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173388
      },
      {
        "date": "2024-10-11",
        "close": 9.166652,
        "direction_boundary": 7.793303,
        "core_momentum": 0.176222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173126
      },
      {
        "date": "2024-10-18",
        "close": 9.118127,
        "direction_boundary": 7.567577,
        "core_momentum": 0.204894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163494
      },
      {
        "date": "2024-10-25",
        "close": 8.809497,
        "direction_boundary": 7.484365,
        "core_momentum": 0.177053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171167
      },
      {
        "date": "2024-11-01",
        "close": 8.900726,
        "direction_boundary": 7.973122,
        "core_momentum": 0.116341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169302
      },
      {
        "date": "2024-11-08",
        "close": 9.112302,
        "direction_boundary": 7.738785,
        "core_momentum": 0.177485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171768
      },
      {
        "date": "2024-11-15",
        "close": 8.997781,
        "direction_boundary": 7.847823,
        "core_momentum": 0.146532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172855
      },
      {
        "date": "2024-11-22",
        "close": 9.084156,
        "direction_boundary": 7.886079,
        "core_momentum": 0.151923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173186
      },
      {
        "date": "2024-11-29",
        "close": 9.269526,
        "direction_boundary": 7.958774,
        "core_momentum": 0.164693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174991
      },
      {
        "date": "2024-12-06",
        "close": 9.500513,
        "direction_boundary": 8.056334,
        "core_momentum": 0.17926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17697
      },
      {
        "date": "2024-12-13",
        "close": 9.343866,
        "direction_boundary": 8.105345,
        "core_momentum": 0.152803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177461
      },
      {
        "date": "2024-12-20",
        "close": 9.175096,
        "direction_boundary": 8.084202,
        "core_momentum": 0.134941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178594
      },
      {
        "date": "2024-12-27",
        "close": 9.277529,
        "direction_boundary": 8.200487,
        "core_momentum": 0.131339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17286
      },
      {
        "date": "2025-01-03",
        "close": 9.292161,
        "direction_boundary": 8.174539,
        "core_momentum": 0.13672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172529
      },
      {
        "date": "2025-01-10",
        "close": 9.076564,
        "direction_boundary": 8.539732,
        "core_momentum": 0.062863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172756
      },
      {
        "date": "2025-01-17",
        "close": 9.139976,
        "direction_boundary": 8.396538,
        "core_momentum": 0.088541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170515
      },
      {
        "date": "2025-01-24",
        "close": 9.326307,
        "direction_boundary": 8.396538,
        "core_momentum": 0.110732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171064
      },
      {
        "date": "2025-01-31",
        "close": 9.492152,
        "direction_boundary": 8.570484,
        "core_momentum": 0.10754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14982
      },
      {
        "date": "2025-02-07",
        "close": 9.558489,
        "direction_boundary": 8.525317,
        "core_momentum": 0.121189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14915
      },
      {
        "date": "2025-02-14",
        "close": 9.456056,
        "direction_boundary": 8.689651,
        "core_momentum": 0.088197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135932
      },
      {
        "date": "2025-02-21",
        "close": 9.578,
        "direction_boundary": 8.801132,
        "core_momentum": 0.088269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134891
      },
      {
        "date": "2025-02-28",
        "close": 9.514589,
        "direction_boundary": 8.904923,
        "core_momentum": 0.068464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133573
      },
      {
        "date": "2025-03-07",
        "close": 9.203387,
        "direction_boundary": 8.969313,
        "core_momentum": 0.026097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123077
      },
      {
        "date": "2025-03-14",
        "close": 9.235649,
        "direction_boundary": 8.77284,
        "core_momentum": 0.052755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116242
      },
      {
        "date": "2025-03-21",
        "close": 9.324614,
        "direction_boundary": 9.062732,
        "core_momentum": 0.028897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116798
      },
      {
        "date": "2025-03-28",
        "close": 9.111489,
        "direction_boundary": 9.000132,
        "core_momentum": 0.012373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121056
      },
      {
        "date": "2025-04-04",
        "close": 8.245312,
        "direction_boundary": 8.774767,
        "core_momentum": -0.060338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183904
      },
      {
        "date": "2025-04-11",
        "close": 8.166124,
        "direction_boundary": 8.852778,
        "core_momentum": -0.077564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183652
      },
      {
        "date": "2025-04-18",
        "close": 8.708708,
        "direction_boundary": 8.51473,
        "core_momentum": 0.022781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206914
      },
      {
        "date": "2025-04-25",
        "close": 8.814292,
        "direction_boundary": 8.47332,
        "core_momentum": 0.040241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202225
      },
      {
        "date": "2025-05-02",
        "close": 9.110514,
        "direction_boundary": 8.655342,
        "core_momentum": 0.052589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206945
      },
      {
        "date": "2025-05-09",
        "close": 9.168193,
        "direction_boundary": 8.604299,
        "core_momentum": 0.065536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20455
      },
      {
        "date": "2025-05-16",
        "close": 9.251292,
        "direction_boundary": 8.57637,
        "core_momentum": 0.078696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204028
      },
      {
        "date": "2025-05-23",
        "close": 9.122245,
        "direction_boundary": 8.594668,
        "core_momentum": 0.061384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204689
      },
      {
        "date": "2025-05-30",
        "close": 9.229784,
        "direction_boundary": 8.614893,
        "core_momentum": 0.071375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203362
      },
      {
        "date": "2025-06-06",
        "close": 9.206321,
        "direction_boundary": 8.735281,
        "core_momentum": 0.053924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200206
      },
      {
        "date": "2025-06-13",
        "close": 9.07454,
        "direction_boundary": 8.61132,
        "core_momentum": 0.053792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199889
      },
      {
        "date": "2025-06-20",
        "close": 8.952536,
        "direction_boundary": 8.501886,
        "core_momentum": 0.053006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199191
      },
      {
        "date": "2025-06-27",
        "close": 9.236883,
        "direction_boundary": 8.807913,
        "core_momentum": 0.048703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203546
      },
      {
        "date": "2025-07-04",
        "close": 9.014523,
        "direction_boundary": 8.891197,
        "core_momentum": 0.013871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206262
      },
      {
        "date": "2025-07-11",
        "close": 8.859065,
        "direction_boundary": 9.109096,
        "core_momentum": -0.027448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205116
      },
      {
        "date": "2025-07-18",
        "close": 8.880712,
        "direction_boundary": 8.926062,
        "core_momentum": -0.005081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204864
      },
      {
        "date": "2025-07-25",
        "close": 9.187689,
        "direction_boundary": 8.799198,
        "core_momentum": 0.044151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208592
      },
      {
        "date": "2025-08-01",
        "close": 9.161123,
        "direction_boundary": 8.316916,
        "core_momentum": 0.101505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206946
      },
      {
        "date": "2025-08-08",
        "close": 9.56354,
        "direction_boundary": 8.443781,
        "core_momentum": 0.132613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215691
      },
      {
        "date": "2025-08-15",
        "close": 9.813452,
        "direction_boundary": 8.870861,
        "core_momentum": 0.106257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21798
      },
      {
        "date": "2025-08-22",
        "close": 9.785902,
        "direction_boundary": 9.033558,
        "core_momentum": 0.083283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217424
      },
      {
        "date": "2025-08-29",
        "close": 9.534023,
        "direction_boundary": 9.193349,
        "core_momentum": 0.037057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220409
      },
      {
        "date": "2025-09-05",
        "close": 9.611752,
        "direction_boundary": 8.753678,
        "core_momentum": 0.098024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215303
      },
      {
        "date": "2025-09-12",
        "close": 9.847728,
        "direction_boundary": 9.021072,
        "core_momentum": 0.091636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217568
      },
      {
        "date": "2025-09-19",
        "close": 9.808171,
        "direction_boundary": 9.056982,
        "core_momentum": 0.08294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217496
      },
      {
        "date": "2025-09-26",
        "close": 9.782459,
        "direction_boundary": 9.127831,
        "core_momentum": 0.071718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21461
      },
      {
        "date": "2025-10-03",
        "close": 9.940686,
        "direction_boundary": 9.124919,
        "core_momentum": 0.0894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155931
      },
      {
        "date": "2025-10-10",
        "close": 9.702355,
        "direction_boundary": 9.166652,
        "core_momentum": 0.05844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160343
      },
      {
        "date": "2025-10-17",
        "close": 9.962443,
        "direction_boundary": 9.118127,
        "core_momentum": 0.092598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140453
      },
      {
        "date": "2025-10-24",
        "close": 10.091004,
        "direction_boundary": 8.809497,
        "core_momentum": 0.145469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140533
      },
      {
        "date": "2025-10-31",
        "close": 10.286812,
        "direction_boundary": 8.900726,
        "core_momentum": 0.155727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136295
      },
      {
        "date": "2025-11-07",
        "close": 10.098915,
        "direction_boundary": 9.112302,
        "core_momentum": 0.108273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2025-11-14",
        "close": 10.280878,
        "direction_boundary": 8.997781,
        "core_momentum": 0.142601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14117
      },
      {
        "date": "2025-11-21",
        "close": 9.988155,
        "direction_boundary": 9.084156,
        "core_momentum": 0.099514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14638
      },
      {
        "date": "2025-11-28",
        "close": 10.162206,
        "direction_boundary": 9.269526,
        "core_momentum": 0.096303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147205
      },
      {
        "date": "2025-12-05",
        "close": 10.168139,
        "direction_boundary": 9.500513,
        "core_momentum": 0.070273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147003
      },
      {
        "date": "2025-12-12",
        "close": 10.080891,
        "direction_boundary": 9.343866,
        "core_momentum": 0.078878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145779
      },
      {
        "date": "2025-12-19",
        "close": 10.068966,
        "direction_boundary": 9.175096,
        "core_momentum": 0.097424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143793
      },
      {
        "date": "2025-12-26",
        "close": 10.074928,
        "direction_boundary": 9.277529,
        "core_momentum": 0.08595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138578
      },
      {
        "date": "2026-01-02",
        "close": 10.112692,
        "direction_boundary": 9.292161,
        "core_momentum": 0.088304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132695
      },
      {
        "date": "2026-01-09",
        "close": 10.53803,
        "direction_boundary": 9.076564,
        "core_momentum": 0.161015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2026-01-16",
        "close": 10.601631,
        "direction_boundary": 9.139976,
        "core_momentum": 0.159919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138062
      },
      {
        "date": "2026-01-23",
        "close": 10.295547,
        "direction_boundary": 9.326307,
        "core_momentum": 0.103925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141012
      },
      {
        "date": "2026-01-30",
        "close": 10.343249,
        "direction_boundary": 9.492152,
        "core_momentum": 0.089663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140622
      },
      {
        "date": "2026-02-06",
        "close": 10.766598,
        "direction_boundary": 9.558489,
        "core_momentum": 0.126391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139103
      },
      {
        "date": "2026-02-13",
        "close": 11.213799,
        "direction_boundary": 9.456056,
        "core_momentum": 0.185885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14506
      },
      {
        "date": "2026-02-20",
        "close": 11.048832,
        "direction_boundary": 9.578,
        "core_momentum": 0.153564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147314
      },
      {
        "date": "2026-02-27",
        "close": 11.201874,
        "direction_boundary": 9.514589,
        "core_momentum": 0.177337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140904
      },
      {
        "date": "2026-03-06",
        "close": 10.526104,
        "direction_boundary": 9.203387,
        "core_momentum": 0.143721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169793
      },
      {
        "date": "2026-03-13",
        "close": 10.392962,
        "direction_boundary": 9.235649,
        "core_momentum": 0.125309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16849
      },
      {
        "date": "2026-03-20",
        "close": 10.02889,
        "direction_boundary": 9.324614,
        "core_momentum": 0.075529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176309
      },
      {
        "date": "2026-03-27",
        "close": 9.981143,
        "direction_boundary": 9.111489,
        "core_momentum": 0.095446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176419
      },
      {
        "date": "2026-04-03",
        "close": 10.381025,
        "direction_boundary": 8.245312,
        "core_momentum": 0.259021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183253
      },
      {
        "date": "2026-04-10",
        "close": 10.58793,
        "direction_boundary": 8.166124,
        "core_momentum": 0.296567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180943
      },
      {
        "date": "2026-04-17",
        "close": 10.898286,
        "direction_boundary": 8.708708,
        "core_momentum": 0.251424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181595
      },
      {
        "date": "2026-04-24",
        "close": 10.62573,
        "direction_boundary": 8.814292,
        "core_momentum": 0.205511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185327
      },
      {
        "date": "2026-05-01",
        "close": 10.798813,
        "direction_boundary": 9.110514,
        "core_momentum": 0.185313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184805
      },
      {
        "date": "2026-05-08",
        "close": 11.137022,
        "direction_boundary": 9.168193,
        "core_momentum": 0.214746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186602
      },
      {
        "date": "2026-05-15",
        "close": 11.10519,
        "direction_boundary": 9.251292,
        "core_momentum": 0.200393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185682
      },
      {
        "date": "2026-05-22",
        "close": 11.244452,
        "direction_boundary": 9.122245,
        "core_momentum": 0.232641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180271
      },
      {
        "date": "2026-05-29",
        "close": 11.413557,
        "direction_boundary": 9.229784,
        "core_momentum": 0.236601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179969
      },
      {
        "date": "2026-06-05",
        "close": 11.447378,
        "direction_boundary": 9.206321,
        "core_momentum": 0.243426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179896
      },
      {
        "date": "2026-06-12",
        "close": 11.578,
        "direction_boundary": 9.07454,
        "core_momentum": 0.275877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1791
      },
      {
        "date": "2026-06-19",
        "close": 12.162,
        "direction_boundary": 8.952536,
        "core_momentum": 0.358498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188808
      },
      {
        "date": "2026-06-26",
        "close": 11.954,
        "direction_boundary": 9.236883,
        "core_momentum": 0.29416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191669
      },
      {
        "date": "2026-07-03",
        "close": 12.084,
        "direction_boundary": 9.014523,
        "core_momentum": 0.340504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19171
      },
      {
        "date": "2026-07-10",
        "close": 12.052,
        "direction_boundary": 8.859065,
        "core_momentum": 0.360414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185542
      },
      {
        "date": "2026-07-17",
        "close": 11.45,
        "direction_boundary": 8.880712,
        "core_momentum": 0.289311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201333
      },
      {
        "date": "2026-07-24",
        "close": 11.63,
        "direction_boundary": 9.187689,
        "core_momentum": 0.265824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196515
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "direction_boundary": 9.161123,
        "core_momentum": 0.26622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196774
      },
      {
        "date": "2026-08-07",
        "close": 12.046,
        "direction_boundary": 9.56354,
        "core_momentum": 0.259575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.64108,
        "volume": 1487
      },
      {
        "date": "2023-08-25",
        "close": 7.764829,
        "volume": 573
      },
      {
        "date": "2023-09-01",
        "close": 8.018042,
        "volume": 1507
      },
      {
        "date": "2023-09-08",
        "close": 8.011378,
        "volume": 2324
      },
      {
        "date": "2023-09-15",
        "close": 8.18737,
        "volume": 10499
      },
      {
        "date": "2023-09-22",
        "close": 8.015206,
        "volume": 2875
      },
      {
        "date": "2023-09-29",
        "close": 7.883211,
        "volume": 2664
      },
      {
        "date": "2023-10-06",
        "close": 7.735916,
        "volume": 52661
      },
      {
        "date": "2023-10-13",
        "close": 7.793303,
        "volume": 489
      },
      {
        "date": "2023-10-20",
        "close": 7.567577,
        "volume": 27899
      },
      {
        "date": "2023-10-27",
        "close": 7.484365,
        "volume": 845
      },
      {
        "date": "2023-11-03",
        "close": 7.973122,
        "volume": 106818
      },
      {
        "date": "2023-11-10",
        "close": 7.738785,
        "volume": 5509
      },
      {
        "date": "2023-11-17",
        "close": 7.847823,
        "volume": 23218
      },
      {
        "date": "2023-11-24",
        "close": 7.886079,
        "volume": 1067
      },
      {
        "date": "2023-12-01",
        "close": 7.958774,
        "volume": 1510
      },
      {
        "date": "2023-12-08",
        "close": 8.056334,
        "volume": 143
      },
      {
        "date": "2023-12-15",
        "close": 8.105345,
        "volume": 46826
      },
      {
        "date": "2023-12-22",
        "close": 8.084202,
        "volume": 14040
      },
      {
        "date": "2023-12-29",
        "close": 8.200487,
        "volume": 842
      },
      {
        "date": "2024-01-05",
        "close": 8.174539,
        "volume": 169528
      },
      {
        "date": "2024-01-12",
        "close": 8.539732,
        "volume": 40866
      },
      {
        "date": "2024-01-19",
        "close": 8.396538,
        "volume": 3679
      },
      {
        "date": "2024-01-26",
        "close": 8.396538,
        "volume": 19692
      },
      {
        "date": "2024-02-02",
        "close": 8.570484,
        "volume": 6478
      },
      {
        "date": "2024-02-09",
        "close": 8.525317,
        "volume": 62161
      },
      {
        "date": "2024-02-16",
        "close": 8.689651,
        "volume": 77438
      },
      {
        "date": "2024-02-23",
        "close": 8.801132,
        "volume": 6856
      },
      {
        "date": "2024-03-01",
        "close": 8.904923,
        "volume": 5927
      },
      {
        "date": "2024-03-08",
        "close": 8.969313,
        "volume": 8382
      },
      {
        "date": "2024-03-15",
        "close": 8.77284,
        "volume": 36495
      },
      {
        "date": "2024-03-22",
        "close": 9.062732,
        "volume": 6384
      },
      {
        "date": "2024-03-29",
        "close": 9.000132,
        "volume": 18686
      },
      {
        "date": "2024-04-05",
        "close": 8.774767,
        "volume": 11451
      },
      {
        "date": "2024-04-12",
        "close": 8.852778,
        "volume": 14010
      },
      {
        "date": "2024-04-19",
        "close": 8.51473,
        "volume": 4256
      },
      {
        "date": "2024-04-26",
        "close": 8.47332,
        "volume": 4240
      },
      {
        "date": "2024-05-03",
        "close": 8.655342,
        "volume": 11875
      },
      {
        "date": "2024-05-10",
        "close": 8.604299,
        "volume": 5194
      },
      {
        "date": "2024-05-17",
        "close": 8.57637,
        "volume": 3783
      },
      {
        "date": "2024-05-24",
        "close": 8.594668,
        "volume": 1580
      },
      {
        "date": "2024-05-31",
        "close": 8.614893,
        "volume": 13945
      },
      {
        "date": "2024-06-07",
        "close": 8.735281,
        "volume": 45897
      },
      {
        "date": "2024-06-14",
        "close": 8.61132,
        "volume": 19608
      },
      {
        "date": "2024-06-21",
        "close": 8.501886,
        "volume": 4965
      },
      {
        "date": "2024-06-28",
        "close": 8.807913,
        "volume": 5453
      },
      {
        "date": "2024-07-05",
        "close": 8.891197,
        "volume": 17482
      },
      {
        "date": "2024-07-12",
        "close": 9.109096,
        "volume": 7044
      },
      {
        "date": "2024-07-19",
        "close": 8.926062,
        "volume": 19567
      },
      {
        "date": "2024-07-26",
        "close": 8.799198,
        "volume": 6007
      },
      {
        "date": "2024-08-02",
        "close": 8.316916,
        "volume": 7089
      },
      {
        "date": "2024-08-09",
        "close": 8.443781,
        "volume": 55705
      },
      {
        "date": "2024-08-16",
        "close": 8.870861,
        "volume": 21713
      },
      {
        "date": "2024-08-23",
        "close": 9.033558,
        "volume": 4463
      },
      {
        "date": "2024-08-30",
        "close": 9.193349,
        "volume": 2023
      },
      {
        "date": "2024-09-06",
        "close": 8.753678,
        "volume": 6554
      },
      {
        "date": "2024-09-13",
        "close": 9.021072,
        "volume": 3310
      },
      {
        "date": "2024-09-20",
        "close": 9.056982,
        "volume": 4912
      },
      {
        "date": "2024-09-27",
        "close": 9.127831,
        "volume": 4630
      },
      {
        "date": "2024-10-04",
        "close": 9.124919,
        "volume": 7512
      },
      {
        "date": "2024-10-11",
        "close": 9.166652,
        "volume": 8323
      },
      {
        "date": "2024-10-18",
        "close": 9.118127,
        "volume": 2908
      },
      {
        "date": "2024-10-25",
        "close": 8.809497,
        "volume": 4509
      },
      {
        "date": "2024-11-01",
        "close": 8.900726,
        "volume": 4123
      },
      {
        "date": "2024-11-08",
        "close": 9.112302,
        "volume": 12521
      },
      {
        "date": "2024-11-15",
        "close": 8.997781,
        "volume": 7859
      },
      {
        "date": "2024-11-22",
        "close": 9.084156,
        "volume": 3052
      },
      {
        "date": "2024-11-29",
        "close": 9.269526,
        "volume": 5145
      },
      {
        "date": "2024-12-06",
        "close": 9.500513,
        "volume": 8908
      },
      {
        "date": "2024-12-13",
        "close": 9.343866,
        "volume": 143815
      },
      {
        "date": "2024-12-20",
        "close": 9.175096,
        "volume": 5482
      },
      {
        "date": "2024-12-27",
        "close": 9.277529,
        "volume": 12099
      },
      {
        "date": "2025-01-03",
        "close": 9.292161,
        "volume": 5313
      },
      {
        "date": "2025-01-10",
        "close": 9.076564,
        "volume": 66681
      },
      {
        "date": "2025-01-17",
        "close": 9.139976,
        "volume": 14714
      },
      {
        "date": "2025-01-24",
        "close": 9.326307,
        "volume": 46964
      },
      {
        "date": "2025-01-31",
        "close": 9.492152,
        "volume": 7457
      },
      {
        "date": "2025-02-07",
        "close": 9.558489,
        "volume": 60951
      },
      {
        "date": "2025-02-14",
        "close": 9.456056,
        "volume": 3755
      },
      {
        "date": "2025-02-21",
        "close": 9.578,
        "volume": 9749
      },
      {
        "date": "2025-02-28",
        "close": 9.514589,
        "volume": 18214
      },
      {
        "date": "2025-03-07",
        "close": 9.203387,
        "volume": 24083
      },
      {
        "date": "2025-03-14",
        "close": 9.235649,
        "volume": 63917
      },
      {
        "date": "2025-03-21",
        "close": 9.324614,
        "volume": 142279
      },
      {
        "date": "2025-03-28",
        "close": 9.111489,
        "volume": 15972
      },
      {
        "date": "2025-04-04",
        "close": 8.245312,
        "volume": 32600
      },
      {
        "date": "2025-04-11",
        "close": 8.166124,
        "volume": 35263
      },
      {
        "date": "2025-04-18",
        "close": 8.708708,
        "volume": 10080
      },
      {
        "date": "2025-04-25",
        "close": 8.814292,
        "volume": 13818
      },
      {
        "date": "2025-05-02",
        "close": 9.110514,
        "volume": 22521
      },
      {
        "date": "2025-05-09",
        "close": 9.168193,
        "volume": 6871
      },
      {
        "date": "2025-05-16",
        "close": 9.251292,
        "volume": 7915
      },
      {
        "date": "2025-05-23",
        "close": 9.122245,
        "volume": 6056
      },
      {
        "date": "2025-05-30",
        "close": 9.229784,
        "volume": 4501
      },
      {
        "date": "2025-06-06",
        "close": 9.206321,
        "volume": 15995
      },
      {
        "date": "2025-06-13",
        "close": 9.07454,
        "volume": 11321
      },
      {
        "date": "2025-06-20",
        "close": 8.952536,
        "volume": 5170
      },
      {
        "date": "2025-06-27",
        "close": 9.236883,
        "volume": 10161
      },
      {
        "date": "2025-07-04",
        "close": 9.014523,
        "volume": 8307
      },
      {
        "date": "2025-07-11",
        "close": 8.859065,
        "volume": 11499
      },
      {
        "date": "2025-07-18",
        "close": 8.880712,
        "volume": 14085
      },
      {
        "date": "2025-07-25",
        "close": 9.187689,
        "volume": 13956
      },
      {
        "date": "2025-08-01",
        "close": 9.161123,
        "volume": 26105
      },
      {
        "date": "2025-08-08",
        "close": 9.56354,
        "volume": 11962
      },
      {
        "date": "2025-08-15",
        "close": 9.813452,
        "volume": 43823
      },
      {
        "date": "2025-08-22",
        "close": 9.785902,
        "volume": 3993
      },
      {
        "date": "2025-08-29",
        "close": 9.534023,
        "volume": 3724
      },
      {
        "date": "2025-09-05",
        "close": 9.611752,
        "volume": 8791
      },
      {
        "date": "2025-09-12",
        "close": 9.847728,
        "volume": 8656
      },
      {
        "date": "2025-09-19",
        "close": 9.808171,
        "volume": 15918
      },
      {
        "date": "2025-09-26",
        "close": 9.782459,
        "volume": 23591
      },
      {
        "date": "2025-10-03",
        "close": 9.940686,
        "volume": 39334
      },
      {
        "date": "2025-10-10",
        "close": 9.702355,
        "volume": 8052
      },
      {
        "date": "2025-10-17",
        "close": 9.962443,
        "volume": 30473
      },
      {
        "date": "2025-10-24",
        "close": 10.091004,
        "volume": 7434
      },
      {
        "date": "2025-10-31",
        "close": 10.286812,
        "volume": 13855
      },
      {
        "date": "2025-11-07",
        "close": 10.098915,
        "volume": 19461
      },
      {
        "date": "2025-11-14",
        "close": 10.280878,
        "volume": 10600
      },
      {
        "date": "2025-11-21",
        "close": 9.988155,
        "volume": 9020
      },
      {
        "date": "2025-11-28",
        "close": 10.162206,
        "volume": 20059
      },
      {
        "date": "2025-12-05",
        "close": 10.168139,
        "volume": 20828
      },
      {
        "date": "2025-12-12",
        "close": 10.080891,
        "volume": 11540
      },
      {
        "date": "2025-12-19",
        "close": 10.068966,
        "volume": 105625
      },
      {
        "date": "2025-12-26",
        "close": 10.074928,
        "volume": 1999
      },
      {
        "date": "2026-01-02",
        "close": 10.112692,
        "volume": 7283
      },
      {
        "date": "2026-01-09",
        "close": 10.53803,
        "volume": 55342
      },
      {
        "date": "2026-01-16",
        "close": 10.601631,
        "volume": 20924
      },
      {
        "date": "2026-01-23",
        "close": 10.295547,
        "volume": 10630
      },
      {
        "date": "2026-01-30",
        "close": 10.343249,
        "volume": 15042
      },
      {
        "date": "2026-02-06",
        "close": 10.766598,
        "volume": 22805
      },
      {
        "date": "2026-02-13",
        "close": 11.213799,
        "volume": 11498
      },
      {
        "date": "2026-02-20",
        "close": 11.048832,
        "volume": 12878
      },
      {
        "date": "2026-02-27",
        "close": 11.201874,
        "volume": 12404
      },
      {
        "date": "2026-03-06",
        "close": 10.526104,
        "volume": 15358
      },
      {
        "date": "2026-03-13",
        "close": 10.392962,
        "volume": 24407
      },
      {
        "date": "2026-03-20",
        "close": 10.02889,
        "volume": 37639
      },
      {
        "date": "2026-03-27",
        "close": 9.981143,
        "volume": 101622
      },
      {
        "date": "2026-04-03",
        "close": 10.381025,
        "volume": 16282
      },
      {
        "date": "2026-04-10",
        "close": 10.58793,
        "volume": 43274
      },
      {
        "date": "2026-04-17",
        "close": 10.898286,
        "volume": 12079
      },
      {
        "date": "2026-04-24",
        "close": 10.62573,
        "volume": 28457
      },
      {
        "date": "2026-05-01",
        "close": 10.798813,
        "volume": 28388
      },
      {
        "date": "2026-05-08",
        "close": 11.137022,
        "volume": 36949
      },
      {
        "date": "2026-05-15",
        "close": 11.10519,
        "volume": 31963
      },
      {
        "date": "2026-05-22",
        "close": 11.244452,
        "volume": 25367
      },
      {
        "date": "2026-05-29",
        "close": 11.413557,
        "volume": 39384
      },
      {
        "date": "2026-06-05",
        "close": 11.447378,
        "volume": 2092
      },
      {
        "date": "2026-06-12",
        "close": 11.578,
        "volume": 5839
      },
      {
        "date": "2026-06-19",
        "close": 12.162,
        "volume": 2671
      },
      {
        "date": "2026-06-26",
        "close": 11.954,
        "volume": 2421
      },
      {
        "date": "2026-07-03",
        "close": 12.084,
        "volume": 2614
      },
      {
        "date": "2026-07-10",
        "close": 12.052,
        "volume": 69690
      },
      {
        "date": "2026-07-17",
        "close": 11.45,
        "volume": 20385
      },
      {
        "date": "2026-07-24",
        "close": 11.63,
        "volume": 68860
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "volume": 40261
      },
      {
        "date": "2026-08-07",
        "close": 12.046,
        "volume": 55689
      }
    ],
    "sharemaestro_context": {
      "trend": 11.086534,
      "fair_value": 9.372425,
      "market_activity": 7.453188,
      "market_dynamics": 0.506453,
      "relative_strength": 4.934643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.007077,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.001576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018179,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048382,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.012927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042427,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.006133
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.046802
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.025563
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.00875
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.136373
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009604
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.035116
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.002443
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311102
      }
    ]
  }
}