{
  "ticker": {
    "uuid": "063288a7-acff-4da5-9505-3e3d2496ddf5",
    "symbol": "455030",
    "name": "Samsung Kodex Us Dollar Sofr Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12180.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11551.421875,
    "boundary_margin": 0.054416,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090298,
    "volatility_stability": 1.203,
    "risk_context": 1.1074,
    "current_regime": {
      "move": 0.155712,
      "interruption": -0.076008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.079,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-05",
        "close": 10538.958008,
        "direction_boundary": 9786.860352,
        "core_momentum": 0.076848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068021
      },
      {
        "date": "2024-04-12",
        "close": 10741.44043,
        "direction_boundary": 9656.691406,
        "core_momentum": 0.112331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072413
      },
      {
        "date": "2024-04-19",
        "close": 10789.65332,
        "direction_boundary": 9873.641602,
        "core_momentum": 0.092773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07246
      },
      {
        "date": "2024-04-26",
        "close": 10741.44043,
        "direction_boundary": 9965.243164,
        "core_momentum": 0.07789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072978
      },
      {
        "date": "2024-05-03",
        "close": 10678.766602,
        "direction_boundary": 9863.999023,
        "core_momentum": 0.0826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065106
      },
      {
        "date": "2024-05-10",
        "close": 10751.085938,
        "direction_boundary": 9960.421875,
        "core_momentum": 0.079381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064799
      },
      {
        "date": "2024-05-17",
        "close": 10635.378906,
        "direction_boundary": 9907.388672,
        "core_momentum": 0.07348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063034
      },
      {
        "date": "2024-05-24",
        "close": 10755.904297,
        "direction_boundary": 9892.925781,
        "core_momentum": 0.087232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06352
      },
      {
        "date": "2024-05-31",
        "close": 10919.824219,
        "direction_boundary": 9767.576172,
        "core_momentum": 0.117967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065603
      },
      {
        "date": "2024-06-07",
        "close": 10760.726563,
        "direction_boundary": 9666.333984,
        "core_momentum": 0.113217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070239
      },
      {
        "date": "2024-06-14",
        "close": 10890.897461,
        "direction_boundary": 9531.341797,
        "core_momentum": 0.142641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069696
      },
      {
        "date": "2024-06-21",
        "close": 10963.213867,
        "direction_boundary": 9748.291992,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069724
      },
      {
        "date": "2024-06-28",
        "close": 10900.539063,
        "direction_boundary": 9883.282227,
        "core_momentum": 0.102927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068968
      },
      {
        "date": "2024-07-05",
        "close": 10924.644531,
        "direction_boundary": 9806.148438,
        "core_momentum": 0.114061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065418
      },
      {
        "date": "2024-07-12",
        "close": 10939.108398,
        "direction_boundary": 9487.954102,
        "core_momentum": 0.152947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065089
      },
      {
        "date": "2024-07-19",
        "close": 11011.423828,
        "direction_boundary": 9647.050781,
        "core_momentum": 0.141429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060433
      },
      {
        "date": "2024-07-26",
        "close": 11001.782227,
        "direction_boundary": 9622.943359,
        "core_momentum": 0.143287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060621
      },
      {
        "date": "2024-08-02",
        "close": 10905.359375,
        "direction_boundary": 9859.179688,
        "core_momentum": 0.106112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059594
      },
      {
        "date": "2024-08-09",
        "close": 10847.508789,
        "direction_boundary": 9974.884766,
        "core_momentum": 0.087482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060382
      },
      {
        "date": "2024-08-16",
        "close": 10799.295898,
        "direction_boundary": 10090.59375,
        "core_momentum": 0.070234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060825
      },
      {
        "date": "2024-08-23",
        "close": 10683.588867,
        "direction_boundary": 10018.276367,
        "core_momentum": 0.06641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063131
      },
      {
        "date": "2024-08-30",
        "close": 10640.199219,
        "direction_boundary": 9955.601563,
        "core_momentum": 0.068765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063428
      },
      {
        "date": "2024-09-06",
        "close": 10596.808594,
        "direction_boundary": 10095.413086,
        "core_momentum": 0.049666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061591
      },
      {
        "date": "2024-09-13",
        "close": 10611.271484,
        "direction_boundary": 10027.918945,
        "core_momentum": 0.058173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060484
      },
      {
        "date": "2024-09-20",
        "close": 10625.736328,
        "direction_boundary": 10148.444336,
        "core_momentum": 0.047031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059873
      },
      {
        "date": "2024-09-27",
        "close": 10553.418945,
        "direction_boundary": 10249.689453,
        "core_momentum": 0.029633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059618
      },
      {
        "date": "2024-10-04",
        "close": 10673.945313,
        "direction_boundary": 10268.973633,
        "core_momentum": 0.039436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061488
      },
      {
        "date": "2024-10-11",
        "close": 10808.9375,
        "direction_boundary": 10264.150391,
        "core_momentum": 0.053077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058153
      },
      {
        "date": "2024-10-18",
        "close": 10987.319336,
        "direction_boundary": 10302.720703,
        "core_momentum": 0.066448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06209
      },
      {
        "date": "2024-10-25",
        "close": 11141.59375,
        "direction_boundary": 10317.185547,
        "core_momentum": 0.079906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064237
      },
      {
        "date": "2024-11-01",
        "close": 11098.206055,
        "direction_boundary": 10085.771484,
        "core_momentum": 0.100382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063852
      },
      {
        "date": "2024-11-08",
        "close": 11146.416992,
        "direction_boundary": 10047.200195,
        "core_momentum": 0.109405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06354
      },
      {
        "date": "2024-11-15",
        "close": 11281.40625,
        "direction_boundary": 9902.569336,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062657
      },
      {
        "date": "2024-11-22",
        "close": 11291.049805,
        "direction_boundary": 9994.167969,
        "core_momentum": 0.129764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061315
      },
      {
        "date": "2024-11-29",
        "close": 11266.943359,
        "direction_boundary": 9994.167969,
        "core_momentum": 0.127352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058456
      },
      {
        "date": "2024-12-06",
        "close": 11479.073242,
        "direction_boundary": 10023.095703,
        "core_momentum": 0.145262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058619
      },
      {
        "date": "2024-12-13",
        "close": 11604.421875,
        "direction_boundary": 9945.958008,
        "core_momentum": 0.166748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058262
      },
      {
        "date": "2024-12-20",
        "close": 11763.517578,
        "direction_boundary": 10008.632813,
        "core_momentum": 0.175337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060046
      },
      {
        "date": "2024-12-27",
        "close": 11903.329102,
        "direction_boundary": 9926.672852,
        "core_momentum": 0.199126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060043
      },
      {
        "date": "2025-01-03",
        "close": 11908.152344,
        "direction_boundary": 10114.698242,
        "core_momentum": 0.177312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060165
      },
      {
        "date": "2025-01-10",
        "close": 11903.329102,
        "direction_boundary": 10095.413086,
        "core_momentum": 0.179083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060327
      },
      {
        "date": "2025-01-17",
        "close": 11859.941406,
        "direction_boundary": 10302.720703,
        "core_momentum": 0.151147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060862
      },
      {
        "date": "2025-01-24",
        "close": 11647.811523,
        "direction_boundary": 10326.826172,
        "core_momentum": 0.127918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067287
      },
      {
        "date": "2025-01-31",
        "close": 11831.013672,
        "direction_boundary": 10211.120117,
        "core_momentum": 0.15864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06782
      },
      {
        "date": "2025-02-07",
        "close": 11792.444336,
        "direction_boundary": 10268.973633,
        "core_momentum": 0.148357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067367
      },
      {
        "date": "2025-02-14",
        "close": 11777.979492,
        "direction_boundary": 10326.826172,
        "core_momentum": 0.140523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066778
      },
      {
        "date": "2025-02-21",
        "close": 11700.842773,
        "direction_boundary": 10312.362305,
        "core_momentum": 0.134642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065239
      },
      {
        "date": "2025-02-28",
        "close": 11941.900391,
        "direction_boundary": 10355.75293,
        "core_momentum": 0.153166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068311
      },
      {
        "date": "2025-03-07",
        "close": 11826.193359,
        "direction_boundary": 10244.866211,
        "core_momentum": 0.154353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070146
      },
      {
        "date": "2025-03-14",
        "close": 11903.329102,
        "direction_boundary": 10341.290039,
        "core_momentum": 0.151049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070089
      },
      {
        "date": "2025-03-21",
        "close": 11975.648438,
        "direction_boundary": 10413.607422,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069982
      },
      {
        "date": "2025-03-28",
        "close": 12019.037109,
        "direction_boundary": 10505.207031,
        "core_momentum": 0.144103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068043
      },
      {
        "date": "2025-04-04",
        "close": 11749.054688,
        "direction_boundary": 10538.958008,
        "core_momentum": 0.114821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077438
      },
      {
        "date": "2025-04-11",
        "close": 11908.152344,
        "direction_boundary": 10741.44043,
        "core_momentum": 0.108618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07765
      },
      {
        "date": "2025-04-18",
        "close": 11676.738281,
        "direction_boundary": 10789.65332,
        "core_momentum": 0.082216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081857
      },
      {
        "date": "2025-04-25",
        "close": 11797.265625,
        "direction_boundary": 10741.44043,
        "core_momentum": 0.098295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080969
      },
      {
        "date": "2025-05-02",
        "close": 11580.316406,
        "direction_boundary": 10678.766602,
        "core_momentum": 0.084425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085597
      },
      {
        "date": "2025-05-09",
        "close": 11522.462891,
        "direction_boundary": 10751.085938,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085988
      },
      {
        "date": "2025-05-16",
        "close": 11459.789063,
        "direction_boundary": 10635.378906,
        "core_momentum": 0.077516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085026
      },
      {
        "date": "2025-05-23",
        "close": 11348.902344,
        "direction_boundary": 10755.904297,
        "core_momentum": 0.055132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08622
      },
      {
        "date": "2025-05-30",
        "close": 11368.1875,
        "direction_boundary": 10919.824219,
        "core_momentum": 0.04106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086176
      },
      {
        "date": "2025-06-06",
        "close": 11209.091797,
        "direction_boundary": 10760.726563,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084204
      },
      {
        "date": "2025-06-13",
        "close": 11324.798828,
        "direction_boundary": 10890.897461,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084043
      },
      {
        "date": "2025-06-20",
        "close": 11305.512695,
        "direction_boundary": 10963.213867,
        "core_momentum": 0.031222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08138
      },
      {
        "date": "2025-06-27",
        "close": 11238.016602,
        "direction_boundary": 10900.539063,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079259
      },
      {
        "date": "2025-07-04",
        "close": 11276.584961,
        "direction_boundary": 10924.644531,
        "core_momentum": 0.032215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079569
      },
      {
        "date": "2025-07-11",
        "close": 11401.93457,
        "direction_boundary": 10939.108398,
        "core_momentum": 0.042309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081617
      },
      {
        "date": "2025-07-18",
        "close": 11556.211914,
        "direction_boundary": 11011.423828,
        "core_momentum": 0.049475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084182
      },
      {
        "date": "2025-07-25",
        "close": 11435.682617,
        "direction_boundary": 11001.782227,
        "core_momentum": 0.039439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081736
      },
      {
        "date": "2025-08-01",
        "close": 11633.65625,
        "direction_boundary": 10905.359375,
        "core_momentum": 0.066783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082383
      },
      {
        "date": "2025-08-08",
        "close": 11551.421875,
        "direction_boundary": 10847.508789,
        "core_momentum": 0.064892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082797
      },
      {
        "date": "2025-08-15",
        "close": 11507.887695,
        "direction_boundary": 10799.295898,
        "core_momentum": 0.065615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082899
      },
      {
        "date": "2025-08-22",
        "close": 11604.630859,
        "direction_boundary": 10683.588867,
        "core_momentum": 0.086211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08344
      },
      {
        "date": "2025-08-29",
        "close": 11586.067383,
        "direction_boundary": 10640.199219,
        "core_momentum": 0.088896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077913
      },
      {
        "date": "2025-09-05",
        "close": 11610.347656,
        "direction_boundary": 10596.808594,
        "core_momentum": 0.095646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077032
      },
      {
        "date": "2025-09-12",
        "close": 11600.635742,
        "direction_boundary": 10611.271484,
        "core_momentum": 0.093237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076327
      },
      {
        "date": "2025-09-19",
        "close": 11644.338867,
        "direction_boundary": 10625.736328,
        "core_momentum": 0.095862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075969
      },
      {
        "date": "2025-09-26",
        "close": 11809.436523,
        "direction_boundary": 10553.418945,
        "core_momentum": 0.119015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078602
      },
      {
        "date": "2025-10-03",
        "close": 11733.423828,
        "direction_boundary": 10673.945313,
        "core_momentum": 0.099258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072478
      },
      {
        "date": "2025-10-10",
        "close": 11908.841797,
        "direction_boundary": 10808.9375,
        "core_momentum": 0.101759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073019
      },
      {
        "date": "2025-10-17",
        "close": 11908.841797,
        "direction_boundary": 10987.319336,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067318
      },
      {
        "date": "2025-10-24",
        "close": 12064.765625,
        "direction_boundary": 11141.59375,
        "core_momentum": 0.082858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068193
      },
      {
        "date": "2025-10-31",
        "close": 11978.880859,
        "direction_boundary": 11098.206055,
        "core_momentum": 0.079353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063356
      },
      {
        "date": "2025-11-07",
        "close": 12247.793945,
        "direction_boundary": 11146.416992,
        "core_momentum": 0.09881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068927
      },
      {
        "date": "2025-11-14",
        "close": 12267.351563,
        "direction_boundary": 11281.40625,
        "core_momentum": 0.087396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068019
      },
      {
        "date": "2025-11-21",
        "close": 12414.03125,
        "direction_boundary": 11291.049805,
        "core_momentum": 0.099458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066766
      },
      {
        "date": "2025-11-28",
        "close": 12378.996094,
        "direction_boundary": 11266.943359,
        "core_momentum": 0.0987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067296
      },
      {
        "date": "2025-12-05",
        "close": 12393.720703,
        "direction_boundary": 11479.073242,
        "core_momentum": 0.07968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062579
      },
      {
        "date": "2025-12-12",
        "close": 12447.711914,
        "direction_boundary": 11604.421875,
        "core_momentum": 0.07267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061901
      },
      {
        "date": "2025-12-19",
        "close": 12477.164063,
        "direction_boundary": 11763.517578,
        "core_momentum": 0.060666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061455
      },
      {
        "date": "2025-12-26",
        "close": 12197.385742,
        "direction_boundary": 11903.329102,
        "core_momentum": 0.024704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070466
      },
      {
        "date": "2026-01-02",
        "close": 12200.339844,
        "direction_boundary": 11908.152344,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070579
      },
      {
        "date": "2026-01-09",
        "close": 12352.966797,
        "direction_boundary": 11903.329102,
        "core_momentum": 0.037774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070917
      },
      {
        "date": "2026-01-16",
        "close": 12480.977539,
        "direction_boundary": 11859.941406,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070131
      },
      {
        "date": "2026-01-23",
        "close": 12416.97168,
        "direction_boundary": 11647.811523,
        "core_momentum": 0.066035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068454
      },
      {
        "date": "2026-01-30",
        "close": 12206.771484,
        "direction_boundary": 11831.013672,
        "core_momentum": 0.03176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070875
      },
      {
        "date": "2026-02-06",
        "close": 12473.639648,
        "direction_boundary": 11792.444336,
        "core_momentum": 0.057765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074713
      },
      {
        "date": "2026-02-13",
        "close": 12266.075195,
        "direction_boundary": 11777.979492,
        "core_momentum": 0.041441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079104
      },
      {
        "date": "2026-02-20",
        "close": 12300.667969,
        "direction_boundary": 11700.842773,
        "core_momentum": 0.051263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078646
      },
      {
        "date": "2026-02-27",
        "close": 12243.600586,
        "direction_boundary": 11941.900391,
        "core_momentum": 0.025264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079057
      },
      {
        "date": "2026-03-06",
        "close": 12565.800781,
        "direction_boundary": 11826.193359,
        "core_momentum": 0.06254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085697
      },
      {
        "date": "2026-03-13",
        "close": 12709.551758,
        "direction_boundary": 11903.329102,
        "core_momentum": 0.067731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086263
      },
      {
        "date": "2026-03-20",
        "close": 12778.948242,
        "direction_boundary": 11975.648438,
        "core_momentum": 0.067078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086304
      },
      {
        "date": "2026-03-27",
        "close": 12858.259766,
        "direction_boundary": 12019.037109,
        "core_momentum": 0.069824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085069
      },
      {
        "date": "2026-04-03",
        "close": 12862.235352,
        "direction_boundary": 11749.054688,
        "core_momentum": 0.094746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084032
      },
      {
        "date": "2026-04-10",
        "close": 12678.34668,
        "direction_boundary": 11908.152344,
        "core_momentum": 0.064678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085925
      },
      {
        "date": "2026-04-17",
        "close": 12668.407227,
        "direction_boundary": 11676.738281,
        "core_momentum": 0.084927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085976
      },
      {
        "date": "2026-04-24",
        "close": 12688.287109,
        "direction_boundary": 11797.265625,
        "core_momentum": 0.075528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084599
      },
      {
        "date": "2026-05-01",
        "close": 12654.185547,
        "direction_boundary": 11580.316406,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083866
      },
      {
        "date": "2026-05-08",
        "close": 12544.883789,
        "direction_boundary": 11522.462891,
        "core_momentum": 0.088733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079909
      },
      {
        "date": "2026-05-15",
        "close": 12808.203125,
        "direction_boundary": 11459.789063,
        "core_momentum": 0.117665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084524
      },
      {
        "date": "2026-05-22",
        "close": 12977.124023,
        "direction_boundary": 11348.902344,
        "core_momentum": 0.14347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084835
      },
      {
        "date": "2026-05-29",
        "close": 12882.912109,
        "direction_boundary": 11368.1875,
        "core_momentum": 0.133242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085534
      },
      {
        "date": "2026-06-05",
        "close": 13181.935547,
        "direction_boundary": 11209.091797,
        "core_momentum": 0.176004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090533
      },
      {
        "date": "2026-06-12",
        "close": 13052.358398,
        "direction_boundary": 11324.798828,
        "core_momentum": 0.152547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092049
      },
      {
        "date": "2026-06-19",
        "close": 13117.146484,
        "direction_boundary": 11305.512695,
        "core_momentum": 0.160243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092149
      },
      {
        "date": "2026-06-26",
        "close": 13116.522461,
        "direction_boundary": 11238.016602,
        "core_momentum": 0.167156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085143
      },
      {
        "date": "2026-07-03",
        "close": 13069.68457,
        "direction_boundary": 11276.584961,
        "core_momentum": 0.159011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085536
      },
      {
        "date": "2026-07-10",
        "close": 12825.53125,
        "direction_boundary": 11401.93457,
        "core_momentum": 0.124856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0893
      },
      {
        "date": "2026-07-17",
        "close": 12690.998047,
        "direction_boundary": 11556.211914,
        "core_momentum": 0.098197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08984
      },
      {
        "date": "2026-07-24",
        "close": 12581.37793,
        "direction_boundary": 11435.682617,
        "core_momentum": 0.100186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090427
      },
      {
        "date": "2026-07-31",
        "close": 12245.0,
        "direction_boundary": 11633.65625,
        "core_momentum": 0.05255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095265
      },
      {
        "date": "2026-08-07",
        "close": 12180.0,
        "direction_boundary": 11551.421875,
        "core_momentum": 0.054416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10090.59375,
        "volume": 135679
      },
      {
        "date": "2023-08-25",
        "close": 10018.276367,
        "volume": 95708
      },
      {
        "date": "2023-09-01",
        "close": 9955.601563,
        "volume": 111336
      },
      {
        "date": "2023-09-08",
        "close": 10095.413086,
        "volume": 81671
      },
      {
        "date": "2023-09-15",
        "close": 10027.918945,
        "volume": 53780
      },
      {
        "date": "2023-09-22",
        "close": 10148.444336,
        "volume": 88908
      },
      {
        "date": "2023-09-29",
        "close": 10249.689453,
        "volume": 84502
      },
      {
        "date": "2023-10-06",
        "close": 10268.973633,
        "volume": 126549
      },
      {
        "date": "2023-10-13",
        "close": 10264.150391,
        "volume": 144005
      },
      {
        "date": "2023-10-20",
        "close": 10302.720703,
        "volume": 120038
      },
      {
        "date": "2023-10-27",
        "close": 10317.185547,
        "volume": 99120
      },
      {
        "date": "2023-11-03",
        "close": 10085.771484,
        "volume": 171258
      },
      {
        "date": "2023-11-10",
        "close": 10047.200195,
        "volume": 205916
      },
      {
        "date": "2023-11-17",
        "close": 9902.569336,
        "volume": 224215
      },
      {
        "date": "2023-11-24",
        "close": 9994.167969,
        "volume": 134652
      },
      {
        "date": "2023-12-01",
        "close": 9994.167969,
        "volume": 115654
      },
      {
        "date": "2023-12-08",
        "close": 10023.095703,
        "volume": 201087
      },
      {
        "date": "2023-12-15",
        "close": 9945.958008,
        "volume": 176066
      },
      {
        "date": "2023-12-22",
        "close": 10008.632813,
        "volume": 131974
      },
      {
        "date": "2023-12-29",
        "close": 9926.672852,
        "volume": 87713
      },
      {
        "date": "2024-01-05",
        "close": 10114.698242,
        "volume": 174859
      },
      {
        "date": "2024-01-12",
        "close": 10095.413086,
        "volume": 145642
      },
      {
        "date": "2024-01-19",
        "close": 10302.720703,
        "volume": 176818
      },
      {
        "date": "2024-01-26",
        "close": 10326.826172,
        "volume": 120947
      },
      {
        "date": "2024-02-02",
        "close": 10211.120117,
        "volume": 96374
      },
      {
        "date": "2024-02-09",
        "close": 10268.973633,
        "volume": 71556
      },
      {
        "date": "2024-02-16",
        "close": 10326.826172,
        "volume": 135146
      },
      {
        "date": "2024-02-23",
        "close": 10312.362305,
        "volume": 110081
      },
      {
        "date": "2024-03-01",
        "close": 10355.75293,
        "volume": 56593
      },
      {
        "date": "2024-03-08",
        "close": 10244.866211,
        "volume": 117940
      },
      {
        "date": "2024-03-15",
        "close": 10341.290039,
        "volume": 119623
      },
      {
        "date": "2024-03-22",
        "close": 10413.607422,
        "volume": 134967
      },
      {
        "date": "2024-03-29",
        "close": 10505.207031,
        "volume": 210282
      },
      {
        "date": "2024-04-05",
        "close": 10538.958008,
        "volume": 134107
      },
      {
        "date": "2024-04-12",
        "close": 10741.44043,
        "volume": 150088
      },
      {
        "date": "2024-04-19",
        "close": 10789.65332,
        "volume": 341209
      },
      {
        "date": "2024-04-26",
        "close": 10741.44043,
        "volume": 164061
      },
      {
        "date": "2024-05-03",
        "close": 10678.766602,
        "volume": 133532
      },
      {
        "date": "2024-05-10",
        "close": 10751.085938,
        "volume": 290826
      },
      {
        "date": "2024-05-17",
        "close": 10635.378906,
        "volume": 266149
      },
      {
        "date": "2024-05-24",
        "close": 10755.904297,
        "volume": 231399
      },
      {
        "date": "2024-05-31",
        "close": 10919.824219,
        "volume": 296660
      },
      {
        "date": "2024-06-07",
        "close": 10760.726563,
        "volume": 824432
      },
      {
        "date": "2024-06-14",
        "close": 10890.897461,
        "volume": 325136
      },
      {
        "date": "2024-06-21",
        "close": 10963.213867,
        "volume": 451402
      },
      {
        "date": "2024-06-28",
        "close": 10900.539063,
        "volume": 726725
      },
      {
        "date": "2024-07-05",
        "close": 10924.644531,
        "volume": 582638
      },
      {
        "date": "2024-07-12",
        "close": 10939.108398,
        "volume": 315002
      },
      {
        "date": "2024-07-19",
        "close": 11011.423828,
        "volume": 807918
      },
      {
        "date": "2024-07-26",
        "close": 11001.782227,
        "volume": 447712
      },
      {
        "date": "2024-08-02",
        "close": 10905.359375,
        "volume": 952584
      },
      {
        "date": "2024-08-09",
        "close": 10847.508789,
        "volume": 288276
      },
      {
        "date": "2024-08-16",
        "close": 10799.295898,
        "volume": 146124
      },
      {
        "date": "2024-08-23",
        "close": 10683.588867,
        "volume": 446078
      },
      {
        "date": "2024-08-30",
        "close": 10640.199219,
        "volume": 127792
      },
      {
        "date": "2024-09-06",
        "close": 10596.808594,
        "volume": 247807
      },
      {
        "date": "2024-09-13",
        "close": 10611.271484,
        "volume": 213363
      },
      {
        "date": "2024-09-20",
        "close": 10625.736328,
        "volume": 74804
      },
      {
        "date": "2024-09-27",
        "close": 10553.418945,
        "volume": 113785
      },
      {
        "date": "2024-10-04",
        "close": 10673.945313,
        "volume": 136947
      },
      {
        "date": "2024-10-11",
        "close": 10808.9375,
        "volume": 158520
      },
      {
        "date": "2024-10-18",
        "close": 10987.319336,
        "volume": 215279
      },
      {
        "date": "2024-10-25",
        "close": 11141.59375,
        "volume": 201436
      },
      {
        "date": "2024-11-01",
        "close": 11098.206055,
        "volume": 166830
      },
      {
        "date": "2024-11-08",
        "close": 11146.416992,
        "volume": 255453
      },
      {
        "date": "2024-11-15",
        "close": 11281.40625,
        "volume": 292726
      },
      {
        "date": "2024-11-22",
        "close": 11291.049805,
        "volume": 198818
      },
      {
        "date": "2024-11-29",
        "close": 11266.943359,
        "volume": 294499
      },
      {
        "date": "2024-12-06",
        "close": 11479.073242,
        "volume": 480509
      },
      {
        "date": "2024-12-13",
        "close": 11604.421875,
        "volume": 1165414
      },
      {
        "date": "2024-12-20",
        "close": 11763.517578,
        "volume": 1421849
      },
      {
        "date": "2024-12-27",
        "close": 11903.329102,
        "volume": 1380096
      },
      {
        "date": "2025-01-03",
        "close": 11908.152344,
        "volume": 2317703
      },
      {
        "date": "2025-01-10",
        "close": 11903.329102,
        "volume": 1257144
      },
      {
        "date": "2025-01-17",
        "close": 11859.941406,
        "volume": 671925
      },
      {
        "date": "2025-01-24",
        "close": 11647.811523,
        "volume": 1760801
      },
      {
        "date": "2025-01-31",
        "close": 11831.013672,
        "volume": 420478
      },
      {
        "date": "2025-02-07",
        "close": 11792.444336,
        "volume": 845573
      },
      {
        "date": "2025-02-14",
        "close": 11777.979492,
        "volume": 440060
      },
      {
        "date": "2025-02-21",
        "close": 11700.842773,
        "volume": 308841
      },
      {
        "date": "2025-02-28",
        "close": 11941.900391,
        "volume": 382816
      },
      {
        "date": "2025-03-07",
        "close": 11826.193359,
        "volume": 400311
      },
      {
        "date": "2025-03-14",
        "close": 11903.329102,
        "volume": 717394
      },
      {
        "date": "2025-03-21",
        "close": 11975.648438,
        "volume": 218440
      },
      {
        "date": "2025-03-28",
        "close": 12019.037109,
        "volume": 367217
      },
      {
        "date": "2025-04-04",
        "close": 11749.054688,
        "volume": 815024
      },
      {
        "date": "2025-04-11",
        "close": 11908.152344,
        "volume": 1141980
      },
      {
        "date": "2025-04-18",
        "close": 11676.738281,
        "volume": 275749
      },
      {
        "date": "2025-04-25",
        "close": 11797.265625,
        "volume": 353185
      },
      {
        "date": "2025-05-02",
        "close": 11580.316406,
        "volume": 313345
      },
      {
        "date": "2025-05-09",
        "close": 11522.462891,
        "volume": 342459
      },
      {
        "date": "2025-05-16",
        "close": 11459.789063,
        "volume": 652919
      },
      {
        "date": "2025-05-23",
        "close": 11348.902344,
        "volume": 228056
      },
      {
        "date": "2025-05-30",
        "close": 11368.1875,
        "volume": 184270
      },
      {
        "date": "2025-06-06",
        "close": 11209.091797,
        "volume": 99486
      },
      {
        "date": "2025-06-13",
        "close": 11324.798828,
        "volume": 393902
      },
      {
        "date": "2025-06-20",
        "close": 11305.512695,
        "volume": 292843
      },
      {
        "date": "2025-06-27",
        "close": 11238.016602,
        "volume": 281697
      },
      {
        "date": "2025-07-04",
        "close": 11276.584961,
        "volume": 317496
      },
      {
        "date": "2025-07-11",
        "close": 11401.93457,
        "volume": 218043
      },
      {
        "date": "2025-07-18",
        "close": 11556.211914,
        "volume": 339251
      },
      {
        "date": "2025-07-25",
        "close": 11435.682617,
        "volume": 278903
      },
      {
        "date": "2025-08-01",
        "close": 11633.65625,
        "volume": 355158
      },
      {
        "date": "2025-08-08",
        "close": 11551.421875,
        "volume": 496244
      },
      {
        "date": "2025-08-15",
        "close": 11507.887695,
        "volume": 177965
      },
      {
        "date": "2025-08-22",
        "close": 11604.630859,
        "volume": 409803
      },
      {
        "date": "2025-08-29",
        "close": 11586.067383,
        "volume": 228739
      },
      {
        "date": "2025-09-05",
        "close": 11610.347656,
        "volume": 128089
      },
      {
        "date": "2025-09-12",
        "close": 11600.635742,
        "volume": 247698
      },
      {
        "date": "2025-09-19",
        "close": 11644.338867,
        "volume": 365052
      },
      {
        "date": "2025-09-26",
        "close": 11809.436523,
        "volume": 434948
      },
      {
        "date": "2025-10-03",
        "close": 11733.423828,
        "volume": 517376
      },
      {
        "date": "2025-10-10",
        "close": 11908.841797,
        "volume": 167610
      },
      {
        "date": "2025-10-17",
        "close": 11908.841797,
        "volume": 497340
      },
      {
        "date": "2025-10-24",
        "close": 12064.765625,
        "volume": 389037
      },
      {
        "date": "2025-10-31",
        "close": 11978.880859,
        "volume": 379880
      },
      {
        "date": "2025-11-07",
        "close": 12247.793945,
        "volume": 580377
      },
      {
        "date": "2025-11-14",
        "close": 12267.351563,
        "volume": 529937
      },
      {
        "date": "2025-11-21",
        "close": 12414.03125,
        "volume": 525404
      },
      {
        "date": "2025-11-28",
        "close": 12378.996094,
        "volume": 677909
      },
      {
        "date": "2025-12-05",
        "close": 12393.720703,
        "volume": 433561
      },
      {
        "date": "2025-12-12",
        "close": 12447.711914,
        "volume": 318961
      },
      {
        "date": "2025-12-19",
        "close": 12477.164063,
        "volume": 488180
      },
      {
        "date": "2025-12-26",
        "close": 12197.385742,
        "volume": 1137680
      },
      {
        "date": "2026-01-02",
        "close": 12200.339844,
        "volume": 736466
      },
      {
        "date": "2026-01-09",
        "close": 12352.966797,
        "volume": 718879
      },
      {
        "date": "2026-01-16",
        "close": 12480.977539,
        "volume": 684268
      },
      {
        "date": "2026-01-23",
        "close": 12416.97168,
        "volume": 661143
      },
      {
        "date": "2026-01-30",
        "close": 12206.771484,
        "volume": 965316
      },
      {
        "date": "2026-02-06",
        "close": 12473.639648,
        "volume": 971018
      },
      {
        "date": "2026-02-13",
        "close": 12266.075195,
        "volume": 577988
      },
      {
        "date": "2026-02-20",
        "close": 12300.667969,
        "volume": 207799
      },
      {
        "date": "2026-02-27",
        "close": 12243.600586,
        "volume": 853269
      },
      {
        "date": "2026-03-06",
        "close": 12565.800781,
        "volume": 1476299
      },
      {
        "date": "2026-03-13",
        "close": 12709.551758,
        "volume": 982713
      },
      {
        "date": "2026-03-20",
        "close": 12778.948242,
        "volume": 652266
      },
      {
        "date": "2026-03-27",
        "close": 12858.259766,
        "volume": 768054
      },
      {
        "date": "2026-04-03",
        "close": 12862.235352,
        "volume": 1111397
      },
      {
        "date": "2026-04-10",
        "close": 12678.34668,
        "volume": 727262
      },
      {
        "date": "2026-04-17",
        "close": 12668.407227,
        "volume": 539370
      },
      {
        "date": "2026-04-24",
        "close": 12688.287109,
        "volume": 497344
      },
      {
        "date": "2026-05-01",
        "close": 12654.185547,
        "volume": 462066
      },
      {
        "date": "2026-05-08",
        "close": 12544.883789,
        "volume": 774173
      },
      {
        "date": "2026-05-15",
        "close": 12808.203125,
        "volume": 1121252
      },
      {
        "date": "2026-05-22",
        "close": 12977.124023,
        "volume": 1070859
      },
      {
        "date": "2026-05-29",
        "close": 12882.912109,
        "volume": 681647
      },
      {
        "date": "2026-06-05",
        "close": 13181.935547,
        "volume": 311632
      },
      {
        "date": "2026-06-12",
        "close": 13052.358398,
        "volume": 207969
      },
      {
        "date": "2026-06-19",
        "close": 13117.146484,
        "volume": 177841
      },
      {
        "date": "2026-06-26",
        "close": 13116.522461,
        "volume": 188637
      },
      {
        "date": "2026-07-03",
        "close": 13069.68457,
        "volume": 197869
      },
      {
        "date": "2026-07-10",
        "close": 12825.53125,
        "volume": 867212
      },
      {
        "date": "2026-07-17",
        "close": 12690.998047,
        "volume": 481849
      },
      {
        "date": "2026-07-24",
        "close": 12581.37793,
        "volume": 692576
      },
      {
        "date": "2026-07-31",
        "close": 12245.0,
        "volume": 764228
      },
      {
        "date": "2026-08-07",
        "close": 12180.0,
        "volume": 922656
      }
    ],
    "sharemaestro_context": {
      "trend": 12670.880143,
      "fair_value": 11404.066494,
      "market_activity": -4.241023,
      "market_dynamics": -1.156993,
      "relative_strength": -22.213159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155712
      }
    ]
  }
}