{
  "ticker": {
    "uuid": "0632f5b3-7973-4a07-ac74-8639336c9175",
    "symbol": "301278",
    "name": "QC Solar Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.129999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.110001,
    "boundary_margin": -0.227286,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.429368,
    "volatility_stability": 0.9491,
    "risk_context": 0.2329,
    "current_regime": {
      "move": -0.143004,
      "interruption": 0.09838,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.957,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.640739,
        "direction_boundary": 77.002113,
        "core_momentum": -0.355333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352193
      },
      {
        "date": "2023-08-25",
        "close": 48.38142,
        "direction_boundary": 71.217033,
        "core_momentum": -0.320648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346378
      },
      {
        "date": "2023-09-01",
        "close": 52.374153,
        "direction_boundary": 91.086845,
        "core_momentum": -0.425009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36963
      },
      {
        "date": "2023-09-08",
        "close": 50.324093,
        "direction_boundary": 74.839249,
        "core_momentum": -0.327571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371615
      },
      {
        "date": "2023-09-15",
        "close": 49.543118,
        "direction_boundary": 73.791504,
        "core_momentum": -0.328607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358411
      },
      {
        "date": "2023-09-22",
        "close": 49.269775,
        "direction_boundary": 72.032784,
        "core_momentum": -0.316009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358401
      },
      {
        "date": "2023-09-29",
        "close": 50.285042,
        "direction_boundary": 66.65184,
        "core_momentum": -0.245557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360426
      },
      {
        "date": "2023-10-27",
        "close": 50.392429,
        "direction_boundary": 68.462944,
        "core_momentum": -0.263946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367136
      },
      {
        "date": "2023-11-03",
        "close": 48.098312,
        "direction_boundary": 64.234528,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370084
      },
      {
        "date": "2023-11-10",
        "close": 49.90432,
        "direction_boundary": 76.84494,
        "core_momentum": -0.350584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373508
      },
      {
        "date": "2023-11-17",
        "close": 50.987923,
        "direction_boundary": 95.846634,
        "core_momentum": -0.468026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374856
      },
      {
        "date": "2023-11-24",
        "close": 48.86953,
        "direction_boundary": 84.867714,
        "core_momentum": -0.424168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375035
      },
      {
        "date": "2023-12-01",
        "close": 48.078789,
        "direction_boundary": 81.754395,
        "core_momentum": -0.411912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362202
      },
      {
        "date": "2023-12-08",
        "close": 46.077541,
        "direction_boundary": 82.098663,
        "core_momentum": -0.438754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363233
      },
      {
        "date": "2023-12-15",
        "close": 45.296566,
        "direction_boundary": 85.316742,
        "core_momentum": -0.469078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359727
      },
      {
        "date": "2023-12-22",
        "close": 48.732853,
        "direction_boundary": 77.645721,
        "core_momentum": -0.372369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344809
      },
      {
        "date": "2023-12-29",
        "close": 56.864761,
        "direction_boundary": 71.26194,
        "core_momentum": -0.202032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410004
      },
      {
        "date": "2024-01-05",
        "close": 52.784164,
        "direction_boundary": 67.505005,
        "core_momentum": -0.21807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414642
      },
      {
        "date": "2024-01-12",
        "close": 55.400433,
        "direction_boundary": 82.435432,
        "core_momentum": -0.327954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408752
      },
      {
        "date": "2024-01-19",
        "close": 49.484543,
        "direction_boundary": 87.861282,
        "core_momentum": -0.436788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425235
      },
      {
        "date": "2024-01-26",
        "close": 48.430229,
        "direction_boundary": 80.796448,
        "core_momentum": -0.40059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403512
      },
      {
        "date": "2024-02-02",
        "close": 38.580177,
        "direction_boundary": 78.865601,
        "core_momentum": -0.510811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507272
      },
      {
        "date": "2024-02-09",
        "close": 38.882809,
        "direction_boundary": 77.002113,
        "core_momentum": -0.495042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506343
      },
      {
        "date": "2024-02-23",
        "close": 42.856018,
        "direction_boundary": 76.298607,
        "core_momentum": -0.438312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525382
      },
      {
        "date": "2024-03-01",
        "close": 44.642498,
        "direction_boundary": 71.695999,
        "core_momentum": -0.377336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520331
      },
      {
        "date": "2024-03-08",
        "close": 43.539371,
        "direction_boundary": 73.956146,
        "core_momentum": -0.411281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520276
      },
      {
        "date": "2024-03-15",
        "close": 43.929859,
        "direction_boundary": 71.464012,
        "core_momentum": -0.385287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506703
      },
      {
        "date": "2024-03-22",
        "close": 42.816971,
        "direction_boundary": 70.835358,
        "core_momentum": -0.395542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505219
      },
      {
        "date": "2024-03-29",
        "close": 39.087814,
        "direction_boundary": 65.297256,
        "core_momentum": -0.401387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5187
      },
      {
        "date": "2024-04-05",
        "close": 40.083557,
        "direction_boundary": 64.96048,
        "core_momentum": -0.382955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520865
      },
      {
        "date": "2024-04-12",
        "close": 37.145134,
        "direction_boundary": 65.244858,
        "core_momentum": -0.430681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527522
      },
      {
        "date": "2024-04-19",
        "close": 34.606968,
        "direction_boundary": 65.47686,
        "core_momentum": -0.471463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531294
      },
      {
        "date": "2024-04-26",
        "close": 35.954151,
        "direction_boundary": 64.638664,
        "core_momentum": -0.443767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535704
      },
      {
        "date": "2024-05-03",
        "close": 36.93037,
        "direction_boundary": 60.724571,
        "core_momentum": -0.391838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530825
      },
      {
        "date": "2024-05-10",
        "close": 37.145134,
        "direction_boundary": 59.018234,
        "core_momentum": -0.370616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528957
      },
      {
        "date": "2024-05-17",
        "close": 36.471546,
        "direction_boundary": 57.199638,
        "core_momentum": -0.362382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52471
      },
      {
        "date": "2024-05-24",
        "close": 38.648514,
        "direction_boundary": 56.204277,
        "core_momentum": -0.312356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531769
      },
      {
        "date": "2024-05-31",
        "close": 38.336124,
        "direction_boundary": 57.985451,
        "core_momentum": -0.338867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529793
      },
      {
        "date": "2024-06-07",
        "close": 34.480057,
        "direction_boundary": 61.645092,
        "core_momentum": -0.440668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546495
      },
      {
        "date": "2024-06-14",
        "close": 35.895176,
        "direction_boundary": 59.452305,
        "core_momentum": -0.396236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549529
      },
      {
        "date": "2024-06-21",
        "close": 34.162914,
        "direction_boundary": 56.796429,
        "core_momentum": -0.398502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552238
      },
      {
        "date": "2024-06-28",
        "close": 32.007431,
        "direction_boundary": 62.800175,
        "core_momentum": -0.490329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54341
      },
      {
        "date": "2024-07-05",
        "close": 30.816504,
        "direction_boundary": 60.37915,
        "core_momentum": -0.489617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48504
      },
      {
        "date": "2024-07-12",
        "close": 32.647186,
        "direction_boundary": 63.454239,
        "core_momentum": -0.4855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491882
      },
      {
        "date": "2024-07-19",
        "close": 32.470024,
        "direction_boundary": 58.748863,
        "core_momentum": -0.447308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482831
      },
      {
        "date": "2024-07-26",
        "close": 31.958221,
        "direction_boundary": 62.536594,
        "core_momentum": -0.488968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464088
      },
      {
        "date": "2024-08-02",
        "close": 31.387362,
        "direction_boundary": 56.396179,
        "core_momentum": -0.443449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464042
      },
      {
        "date": "2024-08-09",
        "close": 32.647186,
        "direction_boundary": 55.742111,
        "core_momentum": -0.414317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35686
      },
      {
        "date": "2024-08-16",
        "close": 31.653107,
        "direction_boundary": 56.679283,
        "core_momentum": -0.44154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357811
      },
      {
        "date": "2024-08-23",
        "close": 28.168903,
        "direction_boundary": 53.565144,
        "core_momentum": -0.474119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354973
      },
      {
        "date": "2024-08-30",
        "close": 36.013283,
        "direction_boundary": 49.640739,
        "core_momentum": -0.274522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503362
      },
      {
        "date": "2024-09-06",
        "close": 32.529079,
        "direction_boundary": 48.38142,
        "core_momentum": -0.327653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519461
      },
      {
        "date": "2024-09-13",
        "close": 30.79682,
        "direction_boundary": 52.374153,
        "core_momentum": -0.411984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522018
      },
      {
        "date": "2024-09-20",
        "close": 29.753527,
        "direction_boundary": 50.324093,
        "core_momentum": -0.408762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522566
      },
      {
        "date": "2024-09-27",
        "close": 34.497555,
        "direction_boundary": 49.543118,
        "core_momentum": -0.303686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556086
      },
      {
        "date": "2024-10-04",
        "close": 39.68449,
        "direction_boundary": 49.269775,
        "core_momentum": -0.194547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590253
      },
      {
        "date": "2024-10-11",
        "close": 34.842041,
        "direction_boundary": 50.285042,
        "core_momentum": -0.307109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60858
      },
      {
        "date": "2024-10-18",
        "close": 36.2495,
        "direction_boundary": 47.824974,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603023
      },
      {
        "date": "2024-10-25",
        "close": 41.839973,
        "direction_boundary": 47.824974,
        "core_momentum": -0.125144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632661
      },
      {
        "date": "2024-11-01",
        "close": 37.893177,
        "direction_boundary": 50.392429,
        "core_momentum": -0.248038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648209
      },
      {
        "date": "2024-11-08",
        "close": 40.599834,
        "direction_boundary": 48.098312,
        "core_momentum": -0.155899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655035
      },
      {
        "date": "2024-11-15",
        "close": 37.834122,
        "direction_boundary": 49.90432,
        "core_momentum": -0.241867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662466
      },
      {
        "date": "2024-11-22",
        "close": 36.121548,
        "direction_boundary": 50.987923,
        "core_momentum": -0.291567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660441
      },
      {
        "date": "2024-11-29",
        "close": 37.873493,
        "direction_boundary": 48.86953,
        "core_momentum": -0.225008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663986
      },
      {
        "date": "2024-12-06",
        "close": 37.253422,
        "direction_boundary": 48.078789,
        "core_momentum": -0.225159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646913
      },
      {
        "date": "2024-12-13",
        "close": 36.702251,
        "direction_boundary": 46.077541,
        "core_momentum": -0.203468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645079
      },
      {
        "date": "2024-12-20",
        "close": 35.609745,
        "direction_boundary": 45.296566,
        "core_momentum": -0.213853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642624
      },
      {
        "date": "2024-12-27",
        "close": 37.145157,
        "direction_boundary": 48.732853,
        "core_momentum": -0.23778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637544
      },
      {
        "date": "2025-01-03",
        "close": 31.613735,
        "direction_boundary": 56.864761,
        "core_momentum": -0.444054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676195
      },
      {
        "date": "2025-01-10",
        "close": 30.885399,
        "direction_boundary": 52.784164,
        "core_momentum": -0.414874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671922
      },
      {
        "date": "2025-01-17",
        "close": 32.479866,
        "direction_boundary": 55.400433,
        "core_momentum": -0.413725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675814
      },
      {
        "date": "2025-01-24",
        "close": 32.647186,
        "direction_boundary": 49.484543,
        "core_momentum": -0.340255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675453
      },
      {
        "date": "2025-01-31",
        "close": 32.164909,
        "direction_boundary": 48.430229,
        "core_momentum": -0.335851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675292
      },
      {
        "date": "2025-02-07",
        "close": 34.005436,
        "direction_boundary": 38.580177,
        "core_momentum": -0.118578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67752
      },
      {
        "date": "2025-02-14",
        "close": 34.300705,
        "direction_boundary": 38.882809,
        "core_momentum": -0.117844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675945
      },
      {
        "date": "2025-02-21",
        "close": 34.940464,
        "direction_boundary": 42.856018,
        "core_momentum": -0.184701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653691
      },
      {
        "date": "2025-02-28",
        "close": 33.995594,
        "direction_boundary": 44.642498,
        "core_momentum": -0.238493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558052
      },
      {
        "date": "2025-03-07",
        "close": 34.842041,
        "direction_boundary": 43.539371,
        "core_momentum": -0.199758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540201
      },
      {
        "date": "2025-03-14",
        "close": 35.737698,
        "direction_boundary": 43.929859,
        "core_momentum": -0.186483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53458
      },
      {
        "date": "2025-03-21",
        "close": 35.649117,
        "direction_boundary": 42.816971,
        "core_momentum": -0.167407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531603
      },
      {
        "date": "2025-03-28",
        "close": 34.261341,
        "direction_boundary": 39.087814,
        "core_momentum": -0.123478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494462
      },
      {
        "date": "2025-04-04",
        "close": 33.611744,
        "direction_boundary": 40.083557,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451516
      },
      {
        "date": "2025-04-11",
        "close": 29.960217,
        "direction_boundary": 37.145134,
        "core_momentum": -0.193428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443641
      },
      {
        "date": "2025-04-18",
        "close": 29.930689,
        "direction_boundary": 34.606968,
        "core_momentum": -0.135125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438878
      },
      {
        "date": "2025-04-25",
        "close": 31.722002,
        "direction_boundary": 35.954151,
        "core_momentum": -0.11771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393898
      },
      {
        "date": "2025-05-02",
        "close": 30.75745,
        "direction_boundary": 36.93037,
        "core_momentum": -0.16715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374133
      },
      {
        "date": "2025-05-09",
        "close": 32.617661,
        "direction_boundary": 37.145134,
        "core_momentum": -0.121886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370154
      },
      {
        "date": "2025-05-16",
        "close": 32.903091,
        "direction_boundary": 36.471546,
        "core_momentum": -0.097842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359718
      },
      {
        "date": "2025-05-23",
        "close": 31.741688,
        "direction_boundary": 38.648514,
        "core_momentum": -0.178709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357635
      },
      {
        "date": "2025-05-30",
        "close": 31.229883,
        "direction_boundary": 38.336124,
        "core_momentum": -0.185367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349812
      },
      {
        "date": "2025-06-06",
        "close": 31.909006,
        "direction_boundary": 34.480057,
        "core_momentum": -0.074566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351804
      },
      {
        "date": "2025-06-13",
        "close": 31.790899,
        "direction_boundary": 35.895176,
        "core_momentum": -0.114341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351577
      },
      {
        "date": "2025-06-20",
        "close": 31.209999,
        "direction_boundary": 34.162914,
        "core_momentum": -0.086436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3503
      },
      {
        "date": "2025-06-27",
        "close": 32.77,
        "direction_boundary": 32.007431,
        "core_momentum": 0.023825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352184
      },
      {
        "date": "2025-07-04",
        "close": 33.5,
        "direction_boundary": 30.816504,
        "core_momentum": 0.08708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271949
      },
      {
        "date": "2025-07-11",
        "close": 34.459999,
        "direction_boundary": 32.647186,
        "core_momentum": 0.055527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271666
      },
      {
        "date": "2025-07-18",
        "close": 34.52,
        "direction_boundary": 32.470024,
        "core_momentum": 0.063134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263397
      },
      {
        "date": "2025-07-25",
        "close": 34.970001,
        "direction_boundary": 31.958221,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263785
      },
      {
        "date": "2025-08-01",
        "close": 35.110001,
        "direction_boundary": 31.387362,
        "core_momentum": 0.118603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262573
      },
      {
        "date": "2025-08-08",
        "close": 35.66,
        "direction_boundary": 32.647186,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252293
      },
      {
        "date": "2025-08-15",
        "close": 35.48,
        "direction_boundary": 31.653107,
        "core_momentum": 0.120901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252268
      },
      {
        "date": "2025-08-22",
        "close": 36.16,
        "direction_boundary": 28.168903,
        "core_momentum": 0.283685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252338
      },
      {
        "date": "2025-08-29",
        "close": 34.689999,
        "direction_boundary": 36.013283,
        "core_momentum": -0.036744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256272
      },
      {
        "date": "2025-09-05",
        "close": 35.450001,
        "direction_boundary": 32.529079,
        "core_momentum": 0.089794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25576
      },
      {
        "date": "2025-09-12",
        "close": 34.48,
        "direction_boundary": 30.79682,
        "core_momentum": 0.119596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256103
      },
      {
        "date": "2025-09-19",
        "close": 33.860001,
        "direction_boundary": 29.753527,
        "core_momentum": 0.138016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257157
      },
      {
        "date": "2025-09-26",
        "close": 33.830002,
        "direction_boundary": 34.497555,
        "core_momentum": -0.019351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251336
      },
      {
        "date": "2025-10-03",
        "close": 34.5,
        "direction_boundary": 39.68449,
        "core_momentum": -0.130643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251328
      },
      {
        "date": "2025-10-10",
        "close": 33.959999,
        "direction_boundary": 34.842041,
        "core_momentum": -0.025315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189884
      },
      {
        "date": "2025-10-17",
        "close": 33.66,
        "direction_boundary": 36.2495,
        "core_momentum": -0.071435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190679
      },
      {
        "date": "2025-10-24",
        "close": 35.490002,
        "direction_boundary": 41.839973,
        "core_momentum": -0.151768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187878
      },
      {
        "date": "2025-10-31",
        "close": 36.18,
        "direction_boundary": 37.893177,
        "core_momentum": -0.045211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181862
      },
      {
        "date": "2025-11-07",
        "close": 37.490002,
        "direction_boundary": 40.599834,
        "core_momentum": -0.076597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171011
      },
      {
        "date": "2025-11-14",
        "close": 40.09,
        "direction_boundary": 37.834122,
        "core_momentum": 0.059625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191242
      },
      {
        "date": "2025-11-21",
        "close": 34.25,
        "direction_boundary": 36.121548,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293468
      },
      {
        "date": "2025-11-28",
        "close": 36.470001,
        "direction_boundary": 37.873493,
        "core_momentum": -0.037057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303443
      },
      {
        "date": "2025-12-05",
        "close": 34.66,
        "direction_boundary": 37.253422,
        "core_momentum": -0.069616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312504
      },
      {
        "date": "2025-12-12",
        "close": 34.189999,
        "direction_boundary": 36.702251,
        "core_momentum": -0.06845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313246
      },
      {
        "date": "2025-12-19",
        "close": 37.389999,
        "direction_boundary": 35.609745,
        "core_momentum": 0.049993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33369
      },
      {
        "date": "2025-12-26",
        "close": 35.169998,
        "direction_boundary": 37.145157,
        "core_momentum": -0.053174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340897
      },
      {
        "date": "2026-01-02",
        "close": 33.43,
        "direction_boundary": 31.613735,
        "core_momentum": 0.057452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347524
      },
      {
        "date": "2026-01-09",
        "close": 34.700001,
        "direction_boundary": 30.885399,
        "core_momentum": 0.123508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349219
      },
      {
        "date": "2026-01-16",
        "close": 36.029999,
        "direction_boundary": 32.479866,
        "core_momentum": 0.109303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353043
      },
      {
        "date": "2026-01-23",
        "close": 38.93,
        "direction_boundary": 32.647186,
        "core_momentum": 0.192446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368165
      },
      {
        "date": "2026-01-30",
        "close": 36.740002,
        "direction_boundary": 32.164909,
        "core_momentum": 0.142239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378081
      },
      {
        "date": "2026-02-06",
        "close": 39.049999,
        "direction_boundary": 34.005436,
        "core_momentum": 0.148346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386552
      },
      {
        "date": "2026-02-13",
        "close": 38.0,
        "direction_boundary": 34.300705,
        "core_momentum": 0.107849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388753
      },
      {
        "date": "2026-02-27",
        "close": 41.880001,
        "direction_boundary": 34.940464,
        "core_momentum": 0.19861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409897
      },
      {
        "date": "2026-03-06",
        "close": 43.889999,
        "direction_boundary": 33.995594,
        "core_momentum": 0.29105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407883
      },
      {
        "date": "2026-03-13",
        "close": 45.66,
        "direction_boundary": 34.842041,
        "core_momentum": 0.310486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409737
      },
      {
        "date": "2026-03-20",
        "close": 42.77,
        "direction_boundary": 35.737698,
        "core_momentum": 0.196775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419824
      },
      {
        "date": "2026-03-27",
        "close": 40.25,
        "direction_boundary": 35.649117,
        "core_momentum": 0.12906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429233
      },
      {
        "date": "2026-04-03",
        "close": 36.560001,
        "direction_boundary": 34.261341,
        "core_momentum": 0.067092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452291
      },
      {
        "date": "2026-04-10",
        "close": 38.200001,
        "direction_boundary": 33.611744,
        "core_momentum": 0.136508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455317
      },
      {
        "date": "2026-04-17",
        "close": 39.900002,
        "direction_boundary": 29.960217,
        "core_momentum": 0.331766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45761
      },
      {
        "date": "2026-04-24",
        "close": 39.436546,
        "direction_boundary": 29.930689,
        "core_momentum": 0.317596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457812
      },
      {
        "date": "2026-05-01",
        "close": 38.867313,
        "direction_boundary": 31.722002,
        "core_momentum": 0.225248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453545
      },
      {
        "date": "2026-05-08",
        "close": 41.723446,
        "direction_boundary": 30.75745,
        "core_momentum": 0.356531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462699
      },
      {
        "date": "2026-05-15",
        "close": 39.87595,
        "direction_boundary": 32.617661,
        "core_momentum": 0.222526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465761
      },
      {
        "date": "2026-05-22",
        "close": 39.826019,
        "direction_boundary": 32.903091,
        "core_momentum": 0.210404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456326
      },
      {
        "date": "2026-05-29",
        "close": 34.792839,
        "direction_boundary": 31.741688,
        "core_momentum": 0.096124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44176
      },
      {
        "date": "2026-06-05",
        "close": 34.692978,
        "direction_boundary": 31.229883,
        "core_momentum": 0.11089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432558
      },
      {
        "date": "2026-06-12",
        "close": 32.446022,
        "direction_boundary": 31.909006,
        "core_momentum": 0.01683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436747
      },
      {
        "date": "2026-06-19",
        "close": 31.657091,
        "direction_boundary": 31.790899,
        "core_momentum": -0.004209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437569
      },
      {
        "date": "2026-06-26",
        "close": 28.49,
        "direction_boundary": 31.209999,
        "core_momentum": -0.087152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438691
      },
      {
        "date": "2026-07-03",
        "close": 28.860001,
        "direction_boundary": 32.77,
        "core_momentum": -0.119316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433551
      },
      {
        "date": "2026-07-10",
        "close": 26.549999,
        "direction_boundary": 33.5,
        "core_momentum": -0.207463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442336
      },
      {
        "date": "2026-07-17",
        "close": 25.33,
        "direction_boundary": 34.459999,
        "core_momentum": -0.264945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440193
      },
      {
        "date": "2026-07-24",
        "close": 24.700001,
        "direction_boundary": 34.52,
        "core_momentum": -0.284473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434586
      },
      {
        "date": "2026-07-31",
        "close": 26.389999,
        "direction_boundary": 34.970001,
        "core_momentum": -0.245353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43009
      },
      {
        "date": "2026-08-07",
        "close": 27.129999,
        "direction_boundary": 35.110001,
        "core_momentum": -0.227286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429368
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 55.742111,
        "volume": 3371543
      },
      {
        "date": "2023-08-04",
        "close": 56.679283,
        "volume": 4402820
      },
      {
        "date": "2023-08-11",
        "close": 53.565144,
        "volume": 3226310
      },
      {
        "date": "2023-08-18",
        "close": 49.640739,
        "volume": 3576900
      },
      {
        "date": "2023-08-25",
        "close": 48.38142,
        "volume": 6081030
      },
      {
        "date": "2023-09-01",
        "close": 52.374153,
        "volume": 6398224
      },
      {
        "date": "2023-09-08",
        "close": 50.324093,
        "volume": 4471263
      },
      {
        "date": "2023-09-15",
        "close": 49.543118,
        "volume": 3118195
      },
      {
        "date": "2023-09-22",
        "close": 49.269775,
        "volume": 2963154
      },
      {
        "date": "2023-09-29",
        "close": 50.285042,
        "volume": 3102699
      },
      {
        "date": "2023-10-13",
        "close": 47.824974,
        "volume": 4267158
      },
      {
        "date": "2023-10-20",
        "close": 47.824974,
        "volume": 4937024
      },
      {
        "date": "2023-10-27",
        "close": 50.392429,
        "volume": 8245187
      },
      {
        "date": "2023-11-03",
        "close": 48.098312,
        "volume": 6205082
      },
      {
        "date": "2023-11-10",
        "close": 49.90432,
        "volume": 7100074
      },
      {
        "date": "2023-11-17",
        "close": 50.987923,
        "volume": 6181441
      },
      {
        "date": "2023-11-24",
        "close": 48.86953,
        "volume": 3139436
      },
      {
        "date": "2023-12-01",
        "close": 48.078789,
        "volume": 2853538
      },
      {
        "date": "2023-12-08",
        "close": 46.077541,
        "volume": 2824610
      },
      {
        "date": "2023-12-15",
        "close": 45.296566,
        "volume": 2555442
      },
      {
        "date": "2023-12-22",
        "close": 48.732853,
        "volume": 6562802
      },
      {
        "date": "2023-12-29",
        "close": 56.864761,
        "volume": 19776949
      },
      {
        "date": "2024-01-05",
        "close": 52.784164,
        "volume": 16882003
      },
      {
        "date": "2024-01-12",
        "close": 55.400433,
        "volume": 22222862
      },
      {
        "date": "2024-01-19",
        "close": 49.484543,
        "volume": 10604467
      },
      {
        "date": "2024-01-26",
        "close": 48.430229,
        "volume": 11067263
      },
      {
        "date": "2024-02-02",
        "close": 38.580177,
        "volume": 10522718
      },
      {
        "date": "2024-02-09",
        "close": 38.882809,
        "volume": 8601980
      },
      {
        "date": "2024-02-23",
        "close": 42.856018,
        "volume": 9806230
      },
      {
        "date": "2024-03-01",
        "close": 44.642498,
        "volume": 13123542
      },
      {
        "date": "2024-03-08",
        "close": 43.539371,
        "volume": 11488347
      },
      {
        "date": "2024-03-15",
        "close": 43.929859,
        "volume": 10056778
      },
      {
        "date": "2024-03-22",
        "close": 42.816971,
        "volume": 8749282
      },
      {
        "date": "2024-03-29",
        "close": 39.087814,
        "volume": 6251938
      },
      {
        "date": "2024-04-05",
        "close": 40.083557,
        "volume": 3370913
      },
      {
        "date": "2024-04-12",
        "close": 37.145134,
        "volume": 3765264
      },
      {
        "date": "2024-04-19",
        "close": 34.606968,
        "volume": 5270104
      },
      {
        "date": "2024-04-26",
        "close": 35.954151,
        "volume": 8101933
      },
      {
        "date": "2024-05-03",
        "close": 36.93037,
        "volume": 3391107
      },
      {
        "date": "2024-05-10",
        "close": 37.145134,
        "volume": 7661944
      },
      {
        "date": "2024-05-17",
        "close": 36.471546,
        "volume": 5848448
      },
      {
        "date": "2024-05-24",
        "close": 38.648514,
        "volume": 14291468
      },
      {
        "date": "2024-05-31",
        "close": 38.336124,
        "volume": 13285273
      },
      {
        "date": "2024-06-07",
        "close": 34.480057,
        "volume": 7256922
      },
      {
        "date": "2024-06-14",
        "close": 35.895176,
        "volume": 4351406
      },
      {
        "date": "2024-06-21",
        "close": 34.162914,
        "volume": 5380250
      },
      {
        "date": "2024-06-28",
        "close": 32.007431,
        "volume": 4839374
      },
      {
        "date": "2024-07-05",
        "close": 30.816504,
        "volume": 3274023
      },
      {
        "date": "2024-07-12",
        "close": 32.647186,
        "volume": 6865550
      },
      {
        "date": "2024-07-19",
        "close": 32.470024,
        "volume": 6844130
      },
      {
        "date": "2024-07-26",
        "close": 31.958221,
        "volume": 8391900
      },
      {
        "date": "2024-08-02",
        "close": 31.387362,
        "volume": 6083490
      },
      {
        "date": "2024-08-09",
        "close": 32.647186,
        "volume": 12471114
      },
      {
        "date": "2024-08-16",
        "close": 31.653107,
        "volume": 9263824
      },
      {
        "date": "2024-08-23",
        "close": 28.168903,
        "volume": 5117239
      },
      {
        "date": "2024-08-30",
        "close": 36.013283,
        "volume": 18690689
      },
      {
        "date": "2024-09-06",
        "close": 32.529079,
        "volume": 23519472
      },
      {
        "date": "2024-09-13",
        "close": 30.79682,
        "volume": 13326125
      },
      {
        "date": "2024-09-20",
        "close": 29.753527,
        "volume": 4884230
      },
      {
        "date": "2024-09-27",
        "close": 34.497555,
        "volume": 12236377
      },
      {
        "date": "2024-10-04",
        "close": 39.68449,
        "volume": 5328151
      },
      {
        "date": "2024-10-11",
        "close": 34.842041,
        "volume": 15065265
      },
      {
        "date": "2024-10-18",
        "close": 36.2495,
        "volume": 11115299
      },
      {
        "date": "2024-10-25",
        "close": 41.839973,
        "volume": 25636681
      },
      {
        "date": "2024-11-01",
        "close": 37.893177,
        "volume": 20949795
      },
      {
        "date": "2024-11-08",
        "close": 40.599834,
        "volume": 14219750
      },
      {
        "date": "2024-11-15",
        "close": 37.834122,
        "volume": 15126687
      },
      {
        "date": "2024-11-22",
        "close": 36.121548,
        "volume": 8570220
      },
      {
        "date": "2024-11-29",
        "close": 37.873493,
        "volume": 6120750
      },
      {
        "date": "2024-12-06",
        "close": 37.253422,
        "volume": 7498890
      },
      {
        "date": "2024-12-13",
        "close": 36.702251,
        "volume": 7381386
      },
      {
        "date": "2024-12-20",
        "close": 35.609745,
        "volume": 5072826
      },
      {
        "date": "2024-12-27",
        "close": 37.145157,
        "volume": 15056960
      },
      {
        "date": "2025-01-03",
        "close": 31.613735,
        "volume": 6184930
      },
      {
        "date": "2025-01-10",
        "close": 30.885399,
        "volume": 4920500
      },
      {
        "date": "2025-01-17",
        "close": 32.479866,
        "volume": 5982168
      },
      {
        "date": "2025-01-24",
        "close": 32.647186,
        "volume": 4127614
      },
      {
        "date": "2025-01-31",
        "close": 32.164909,
        "volume": 724500
      },
      {
        "date": "2025-02-07",
        "close": 34.005436,
        "volume": 3893535
      },
      {
        "date": "2025-02-14",
        "close": 34.300705,
        "volume": 6817584
      },
      {
        "date": "2025-02-21",
        "close": 34.940464,
        "volume": 6334320
      },
      {
        "date": "2025-02-28",
        "close": 33.995594,
        "volume": 7917610
      },
      {
        "date": "2025-03-07",
        "close": 34.842041,
        "volume": 5920990
      },
      {
        "date": "2025-03-14",
        "close": 35.737698,
        "volume": 6034270
      },
      {
        "date": "2025-03-21",
        "close": 35.649117,
        "volume": 7096052
      },
      {
        "date": "2025-03-28",
        "close": 34.261341,
        "volume": 7547732
      },
      {
        "date": "2025-04-04",
        "close": 33.611744,
        "volume": 3996640
      },
      {
        "date": "2025-04-11",
        "close": 29.960217,
        "volume": 7950300
      },
      {
        "date": "2025-04-18",
        "close": 29.930689,
        "volume": 3970150
      },
      {
        "date": "2025-04-25",
        "close": 31.722002,
        "volume": 4966550
      },
      {
        "date": "2025-05-02",
        "close": 30.75745,
        "volume": 2318514
      },
      {
        "date": "2025-05-09",
        "close": 32.617661,
        "volume": 4400020
      },
      {
        "date": "2025-05-16",
        "close": 32.903091,
        "volume": 7625479
      },
      {
        "date": "2025-05-23",
        "close": 31.741688,
        "volume": 8877660
      },
      {
        "date": "2025-05-30",
        "close": 31.229883,
        "volume": 4920260
      },
      {
        "date": "2025-06-06",
        "close": 31.909006,
        "volume": 2394908
      },
      {
        "date": "2025-06-13",
        "close": 31.790899,
        "volume": 3695778
      },
      {
        "date": "2025-06-20",
        "close": 31.209999,
        "volume": 4501192
      },
      {
        "date": "2025-06-27",
        "close": 32.77,
        "volume": 4952780
      },
      {
        "date": "2025-07-04",
        "close": 33.5,
        "volume": 7942170
      },
      {
        "date": "2025-07-11",
        "close": 34.459999,
        "volume": 9388504
      },
      {
        "date": "2025-07-18",
        "close": 34.52,
        "volume": 6774932
      },
      {
        "date": "2025-07-25",
        "close": 34.970001,
        "volume": 5216717
      },
      {
        "date": "2025-08-01",
        "close": 35.110001,
        "volume": 6725154
      },
      {
        "date": "2025-08-08",
        "close": 35.66,
        "volume": 7129089
      },
      {
        "date": "2025-08-15",
        "close": 35.48,
        "volume": 6997626
      },
      {
        "date": "2025-08-22",
        "close": 36.16,
        "volume": 6743159
      },
      {
        "date": "2025-08-29",
        "close": 34.689999,
        "volume": 8951987
      },
      {
        "date": "2025-09-05",
        "close": 35.450001,
        "volume": 9926031
      },
      {
        "date": "2025-09-12",
        "close": 34.48,
        "volume": 7438442
      },
      {
        "date": "2025-09-19",
        "close": 33.860001,
        "volume": 6415233
      },
      {
        "date": "2025-09-26",
        "close": 33.830002,
        "volume": 7796670
      },
      {
        "date": "2025-10-03",
        "close": 34.5,
        "volume": 3251300
      },
      {
        "date": "2025-10-10",
        "close": 33.959999,
        "volume": 2608100
      },
      {
        "date": "2025-10-17",
        "close": 33.66,
        "volume": 11073345
      },
      {
        "date": "2025-10-24",
        "close": 35.490002,
        "volume": 7652560
      },
      {
        "date": "2025-10-31",
        "close": 36.18,
        "volume": 8571269
      },
      {
        "date": "2025-11-07",
        "close": 37.490002,
        "volume": 9385324
      },
      {
        "date": "2025-11-14",
        "close": 40.09,
        "volume": 40482814
      },
      {
        "date": "2025-11-21",
        "close": 34.25,
        "volume": 26467300
      },
      {
        "date": "2025-11-28",
        "close": 36.470001,
        "volume": 11992608
      },
      {
        "date": "2025-12-05",
        "close": 34.66,
        "volume": 7173114
      },
      {
        "date": "2025-12-12",
        "close": 34.189999,
        "volume": 6439302
      },
      {
        "date": "2025-12-19",
        "close": 37.389999,
        "volume": 19987655
      },
      {
        "date": "2025-12-26",
        "close": 35.169998,
        "volume": 24443519
      },
      {
        "date": "2026-01-02",
        "close": 33.43,
        "volume": 7475526
      },
      {
        "date": "2026-01-09",
        "close": 34.700001,
        "volume": 12694588
      },
      {
        "date": "2026-01-16",
        "close": 36.029999,
        "volume": 19265497
      },
      {
        "date": "2026-01-23",
        "close": 38.93,
        "volume": 19306953
      },
      {
        "date": "2026-01-30",
        "close": 36.740002,
        "volume": 21516964
      },
      {
        "date": "2026-02-06",
        "close": 39.049999,
        "volume": 26727072
      },
      {
        "date": "2026-02-13",
        "close": 38.0,
        "volume": 18781854
      },
      {
        "date": "2026-02-27",
        "close": 41.880001,
        "volume": 34183329
      },
      {
        "date": "2026-03-06",
        "close": 43.889999,
        "volume": 37929703
      },
      {
        "date": "2026-03-13",
        "close": 45.66,
        "volume": 43065494
      },
      {
        "date": "2026-03-20",
        "close": 42.77,
        "volume": 23752239
      },
      {
        "date": "2026-03-27",
        "close": 40.25,
        "volume": 18549977
      },
      {
        "date": "2026-04-03",
        "close": 36.560001,
        "volume": 13303162
      },
      {
        "date": "2026-04-10",
        "close": 38.200001,
        "volume": 8010039
      },
      {
        "date": "2026-04-17",
        "close": 39.900002,
        "volume": 11532888
      },
      {
        "date": "2026-04-24",
        "close": 39.436546,
        "volume": 29801367
      },
      {
        "date": "2026-05-01",
        "close": 38.867313,
        "volume": 10976647
      },
      {
        "date": "2026-05-08",
        "close": 41.723446,
        "volume": 10276924
      },
      {
        "date": "2026-05-15",
        "close": 39.87595,
        "volume": 14680976
      },
      {
        "date": "2026-05-22",
        "close": 39.826019,
        "volume": 14051037
      },
      {
        "date": "2026-05-29",
        "close": 34.792839,
        "volume": 11485795
      },
      {
        "date": "2026-06-05",
        "close": 34.692978,
        "volume": 2216153
      },
      {
        "date": "2026-06-12",
        "close": 32.446022,
        "volume": 1194959
      },
      {
        "date": "2026-06-19",
        "close": 31.657091,
        "volume": 5523697
      },
      {
        "date": "2026-06-26",
        "close": 28.49,
        "volume": 1758268
      },
      {
        "date": "2026-07-03",
        "close": 28.860001,
        "volume": 1612226
      },
      {
        "date": "2026-07-10",
        "close": 26.549999,
        "volume": 6235784
      },
      {
        "date": "2026-07-17",
        "close": 25.33,
        "volume": 6387224
      },
      {
        "date": "2026-07-24",
        "close": 24.700001,
        "volume": 7437844
      },
      {
        "date": "2026-07-31",
        "close": 26.389999,
        "volume": 6242257
      },
      {
        "date": "2026-08-07",
        "close": 27.129999,
        "volume": 6948488
      }
    ],
    "sharemaestro_context": {
      "trend": 35.777607,
      "fair_value": 37.783034,
      "market_activity": -81.328865,
      "market_dynamics": -1.282888,
      "relative_strength": -26.324484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.023443,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.017536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.029955,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.078357,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.07151,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.155633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.012979
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.380661
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.103448
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.044852
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.108188
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.001752
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.029434
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.143004
      }
    ]
  }
}