{
  "ticker": {
    "uuid": "06336161-fa3f-48b6-8e55-d3f358c1dd7c",
    "symbol": "1913",
    "name": "Prada S.p.A.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.784752,
    "boundary_margin": 0.137045,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.415498,
    "volatility_stability": 1.0265,
    "risk_context": 0.2407,
    "current_regime": {
      "move": 0.019417,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.164,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.007408,
        "direction_boundary": 41.341625,
        "core_momentum": 0.185425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320657
      },
      {
        "date": "2023-08-25",
        "close": 47.910233,
        "direction_boundary": 38.462551,
        "core_momentum": 0.245633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321907
      },
      {
        "date": "2023-09-01",
        "close": 46.858765,
        "direction_boundary": 38.642494,
        "core_momentum": 0.212623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323347
      },
      {
        "date": "2023-09-08",
        "close": 44.527256,
        "direction_boundary": 38.282608,
        "core_momentum": 0.16312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325694
      },
      {
        "date": "2023-09-15",
        "close": 45.715866,
        "direction_boundary": 37.607834,
        "core_momentum": 0.215594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328005
      },
      {
        "date": "2023-09-22",
        "close": 43.155777,
        "direction_boundary": 33.784065,
        "core_momentum": 0.2774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331641
      },
      {
        "date": "2023-09-29",
        "close": 42.150028,
        "direction_boundary": 32.749405,
        "core_momentum": 0.287047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331306
      },
      {
        "date": "2023-10-06",
        "close": 42.607185,
        "direction_boundary": 35.943371,
        "core_momentum": 0.185398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332082
      },
      {
        "date": "2023-10-13",
        "close": 41.052853,
        "direction_boundary": 31.489813,
        "core_momentum": 0.303687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320002
      },
      {
        "date": "2023-10-20",
        "close": 41.875736,
        "direction_boundary": 34.188938,
        "core_momentum": 0.224833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319595
      },
      {
        "date": "2023-10-27",
        "close": 41.007133,
        "direction_boundary": 31.939665,
        "core_momentum": 0.283894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31753
      },
      {
        "date": "2023-11-03",
        "close": 42.424328,
        "direction_boundary": 34.998676,
        "core_momentum": 0.21217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321901
      },
      {
        "date": "2023-11-10",
        "close": 41.967171,
        "direction_boundary": 36.618153,
        "core_momentum": 0.146076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321641
      },
      {
        "date": "2023-11-17",
        "close": 38.401333,
        "direction_boundary": 36.303253,
        "core_momentum": 0.057793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336828
      },
      {
        "date": "2023-11-24",
        "close": 39.864235,
        "direction_boundary": 36.258266,
        "core_momentum": 0.099452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320763
      },
      {
        "date": "2023-12-01",
        "close": 38.812771,
        "direction_boundary": 38.462551,
        "core_momentum": 0.009105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319606
      },
      {
        "date": "2023-12-08",
        "close": 40.367111,
        "direction_boundary": 40.666843,
        "core_momentum": -0.00737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31928
      },
      {
        "date": "2023-12-15",
        "close": 41.51001,
        "direction_boundary": 39.722145,
        "core_momentum": 0.045009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323343
      },
      {
        "date": "2023-12-22",
        "close": 40.0471,
        "direction_boundary": 38.012699,
        "core_momentum": 0.053519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314517
      },
      {
        "date": "2023-12-29",
        "close": 40.824272,
        "direction_boundary": 39.677162,
        "core_momentum": 0.028911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31496
      },
      {
        "date": "2024-01-05",
        "close": 37.989887,
        "direction_boundary": 40.981739,
        "core_momentum": -0.073005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3279
      },
      {
        "date": "2024-01-12",
        "close": 37.761307,
        "direction_boundary": 41.611534,
        "core_momentum": -0.092528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246621
      },
      {
        "date": "2024-01-19",
        "close": 41.784306,
        "direction_boundary": 42.286316,
        "core_momentum": -0.011872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293233
      },
      {
        "date": "2024-01-26",
        "close": 43.795803,
        "direction_boundary": 46.155067,
        "core_momentum": -0.051116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300722
      },
      {
        "date": "2024-02-02",
        "close": 43.704369,
        "direction_boundary": 46.829845,
        "core_momentum": -0.066741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299741
      },
      {
        "date": "2024-02-09",
        "close": 46.675903,
        "direction_boundary": 47.999466,
        "core_momentum": -0.027575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314174
      },
      {
        "date": "2024-02-16",
        "close": 48.45882,
        "direction_boundary": 47.68457,
        "core_momentum": 0.016237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313572
      },
      {
        "date": "2024-02-23",
        "close": 51.018909,
        "direction_boundary": 47.144745,
        "core_momentum": 0.082176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319857
      },
      {
        "date": "2024-03-01",
        "close": 51.110344,
        "direction_boundary": 47.414658,
        "core_momentum": 0.077944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317889
      },
      {
        "date": "2024-03-08",
        "close": 58.424881,
        "direction_boundary": 49.25906,
        "core_momentum": 0.186074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355709
      },
      {
        "date": "2024-03-15",
        "close": 57.144836,
        "direction_boundary": 49.663933,
        "core_momentum": 0.15063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357727
      },
      {
        "date": "2024-03-22",
        "close": 53.533279,
        "direction_boundary": 51.418365,
        "core_momentum": 0.041131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360706
      },
      {
        "date": "2024-03-29",
        "close": 56.687679,
        "direction_boundary": 50.068802,
        "core_momentum": 0.132196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363827
      },
      {
        "date": "2024-04-05",
        "close": 56.230518,
        "direction_boundary": 49.483994,
        "core_momentum": 0.136337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364832
      },
      {
        "date": "2024-04-12",
        "close": 53.121838,
        "direction_boundary": 52.632969,
        "core_momentum": 0.009288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370972
      },
      {
        "date": "2024-04-19",
        "close": 53.076126,
        "direction_boundary": 53.802589,
        "core_momentum": -0.013502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370974
      },
      {
        "date": "2024-04-26",
        "close": 57.922005,
        "direction_boundary": 51.823227,
        "core_momentum": 0.117684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383611
      },
      {
        "date": "2024-05-03",
        "close": 60.793045,
        "direction_boundary": 52.4361,
        "core_momentum": 0.159374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385679
      },
      {
        "date": "2024-05-10",
        "close": 60.42065,
        "direction_boundary": 51.521782,
        "core_momentum": 0.172721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385134
      },
      {
        "date": "2024-05-17",
        "close": 56.138134,
        "direction_boundary": 52.80183,
        "core_momentum": 0.063185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377482
      },
      {
        "date": "2024-05-24",
        "close": 58.186295,
        "direction_boundary": 47.955944,
        "core_momentum": 0.213328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377301
      },
      {
        "date": "2024-05-31",
        "close": 60.048256,
        "direction_boundary": 48.870266,
        "core_momentum": 0.228728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373179
      },
      {
        "date": "2024-06-07",
        "close": 60.839588,
        "direction_boundary": 50.881763,
        "core_momentum": 0.195705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371788
      },
      {
        "date": "2024-06-14",
        "close": 57.953548,
        "direction_boundary": 50.516033,
        "core_momentum": 0.147231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381799
      },
      {
        "date": "2024-06-21",
        "close": 53.065899,
        "direction_boundary": 47.224495,
        "core_momentum": 0.123694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401488
      },
      {
        "date": "2024-06-28",
        "close": 54.369274,
        "direction_boundary": 48.001663,
        "core_momentum": 0.132654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40176
      },
      {
        "date": "2024-07-05",
        "close": 52.60041,
        "direction_boundary": 47.544506,
        "core_momentum": 0.10634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389119
      },
      {
        "date": "2024-07-12",
        "close": 52.321117,
        "direction_boundary": 54.767612,
        "core_momentum": -0.04467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389052
      },
      {
        "date": "2024-07-19",
        "close": 49.016132,
        "direction_boundary": 53.350418,
        "core_momentum": -0.081242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381576
      },
      {
        "date": "2024-07-26",
        "close": 49.66782,
        "direction_boundary": 51.476067,
        "core_momentum": -0.035128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377187
      },
      {
        "date": "2024-08-02",
        "close": 53.67104,
        "direction_boundary": 50.28746,
        "core_momentum": 0.067285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390193
      },
      {
        "date": "2024-08-09",
        "close": 53.764137,
        "direction_boundary": 51.201771,
        "core_momentum": 0.050044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381197
      },
      {
        "date": "2024-08-16",
        "close": 53.903782,
        "direction_boundary": 49.007408,
        "core_momentum": 0.099911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378391
      },
      {
        "date": "2024-08-23",
        "close": 50.179859,
        "direction_boundary": 47.910233,
        "core_momentum": 0.047372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385978
      },
      {
        "date": "2024-08-30",
        "close": 51.902172,
        "direction_boundary": 46.858765,
        "core_momentum": 0.10763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388913
      },
      {
        "date": "2024-09-06",
        "close": 49.295429,
        "direction_boundary": 44.527256,
        "core_momentum": 0.107084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344356
      },
      {
        "date": "2024-09-13",
        "close": 46.362839,
        "direction_boundary": 45.715866,
        "core_momentum": 0.014152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352109
      },
      {
        "date": "2024-09-20",
        "close": 47.293819,
        "direction_boundary": 43.155777,
        "core_momentum": 0.095886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344134
      },
      {
        "date": "2024-09-27",
        "close": 55.2537,
        "direction_boundary": 42.150028,
        "core_momentum": 0.310882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401744
      },
      {
        "date": "2024-10-04",
        "close": 53.065899,
        "direction_boundary": 42.607185,
        "core_momentum": 0.245468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405369
      },
      {
        "date": "2024-10-11",
        "close": 49.900562,
        "direction_boundary": 41.052853,
        "core_momentum": 0.21552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406666
      },
      {
        "date": "2024-10-18",
        "close": 51.529781,
        "direction_boundary": 41.875736,
        "core_momentum": 0.23054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40948
      },
      {
        "date": "2024-10-25",
        "close": 53.205551,
        "direction_boundary": 41.007133,
        "core_momentum": 0.297471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392387
      },
      {
        "date": "2024-11-01",
        "close": 54.183079,
        "direction_boundary": 42.424328,
        "core_momentum": 0.27717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386634
      },
      {
        "date": "2024-11-08",
        "close": 53.717587,
        "direction_boundary": 41.967171,
        "core_momentum": 0.279991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386671
      },
      {
        "date": "2024-11-15",
        "close": 51.203941,
        "direction_boundary": 38.401333,
        "core_momentum": 0.33339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379093
      },
      {
        "date": "2024-11-22",
        "close": 51.064289,
        "direction_boundary": 39.864235,
        "core_momentum": 0.280955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37483
      },
      {
        "date": "2024-11-29",
        "close": 49.621269,
        "direction_boundary": 38.812771,
        "core_momentum": 0.278478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372384
      },
      {
        "date": "2024-12-06",
        "close": 56.789822,
        "direction_boundary": 40.367111,
        "core_momentum": 0.406834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420924
      },
      {
        "date": "2024-12-13",
        "close": 58.186295,
        "direction_boundary": 41.51001,
        "core_momentum": 0.401741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41713
      },
      {
        "date": "2024-12-20",
        "close": 57.767349,
        "direction_boundary": 40.0471,
        "core_momentum": 0.442485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397521
      },
      {
        "date": "2024-12-27",
        "close": 58.465588,
        "direction_boundary": 40.824272,
        "core_momentum": 0.432128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396588
      },
      {
        "date": "2025-01-03",
        "close": 56.789822,
        "direction_boundary": 37.989887,
        "core_momentum": 0.494867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395904
      },
      {
        "date": "2025-01-10",
        "close": 56.091587,
        "direction_boundary": 37.761307,
        "core_momentum": 0.485425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396319
      },
      {
        "date": "2025-01-17",
        "close": 57.720806,
        "direction_boundary": 41.784306,
        "core_momentum": 0.381399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38537
      },
      {
        "date": "2025-01-24",
        "close": 58.186295,
        "direction_boundary": 43.795803,
        "core_momentum": 0.328582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385251
      },
      {
        "date": "2025-01-31",
        "close": 58.046642,
        "direction_boundary": 43.704369,
        "core_momentum": 0.328166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371304
      },
      {
        "date": "2025-02-07",
        "close": 59.210369,
        "direction_boundary": 46.675903,
        "core_momentum": 0.268543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372029
      },
      {
        "date": "2025-02-14",
        "close": 65.587585,
        "direction_boundary": 48.45882,
        "core_momentum": 0.353471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396325
      },
      {
        "date": "2025-02-21",
        "close": 63.260136,
        "direction_boundary": 51.018909,
        "core_momentum": 0.239935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385056
      },
      {
        "date": "2025-02-28",
        "close": 61.63092,
        "direction_boundary": 51.110344,
        "core_momentum": 0.20584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386276
      },
      {
        "date": "2025-03-07",
        "close": 59.582764,
        "direction_boundary": 58.424881,
        "core_momentum": 0.019818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381694
      },
      {
        "date": "2025-03-14",
        "close": 53.903782,
        "direction_boundary": 57.144836,
        "core_momentum": -0.056716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399061
      },
      {
        "date": "2025-03-21",
        "close": 51.622879,
        "direction_boundary": 53.533279,
        "core_momentum": -0.035686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404172
      },
      {
        "date": "2025-03-28",
        "close": 51.297035,
        "direction_boundary": 56.687679,
        "core_momentum": -0.095094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339419
      },
      {
        "date": "2025-04-04",
        "close": 47.945507,
        "direction_boundary": 56.230518,
        "core_momentum": -0.14734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347425
      },
      {
        "date": "2025-04-11",
        "close": 45.618053,
        "direction_boundary": 53.121838,
        "core_momentum": -0.141256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343896
      },
      {
        "date": "2025-04-18",
        "close": 43.52335,
        "direction_boundary": 53.076126,
        "core_momentum": -0.179983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345029
      },
      {
        "date": "2025-04-25",
        "close": 45.804253,
        "direction_boundary": 57.922005,
        "core_momentum": -0.209208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35026
      },
      {
        "date": "2025-05-02",
        "close": 44.78017,
        "direction_boundary": 60.793045,
        "core_momentum": -0.2634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349247
      },
      {
        "date": "2025-05-09",
        "close": 48.121117,
        "direction_boundary": 60.42065,
        "core_momentum": -0.203565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366119
      },
      {
        "date": "2025-05-16",
        "close": 51.671425,
        "direction_boundary": 56.138134,
        "core_momentum": -0.079566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374845
      },
      {
        "date": "2025-05-23",
        "close": 48.552906,
        "direction_boundary": 58.186295,
        "core_momentum": -0.165561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384779
      },
      {
        "date": "2025-05-30",
        "close": 49.224586,
        "direction_boundary": 60.048256,
        "core_momentum": -0.18025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383379
      },
      {
        "date": "2025-06-06",
        "close": 47.881229,
        "direction_boundary": 60.839588,
        "core_momentum": -0.212992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331451
      },
      {
        "date": "2025-06-13",
        "close": 45.002598,
        "direction_boundary": 57.953548,
        "core_momentum": -0.223471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336942
      },
      {
        "date": "2025-06-20",
        "close": 45.770233,
        "direction_boundary": 53.065899,
        "core_momentum": -0.137483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33898
      },
      {
        "date": "2025-06-27",
        "close": 45.674274,
        "direction_boundary": 54.369274,
        "core_momentum": -0.159925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337796
      },
      {
        "date": "2025-07-04",
        "close": 48.456955,
        "direction_boundary": 52.60041,
        "core_momentum": -0.078772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349518
      },
      {
        "date": "2025-07-11",
        "close": 47.97718,
        "direction_boundary": 52.321117,
        "core_momentum": -0.083025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349447
      },
      {
        "date": "2025-07-18",
        "close": 47.017639,
        "direction_boundary": 49.016132,
        "core_momentum": -0.040772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346313
      },
      {
        "date": "2025-07-25",
        "close": 46.106071,
        "direction_boundary": 49.66782,
        "core_momentum": -0.071711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345891
      },
      {
        "date": "2025-08-01",
        "close": 38.95747,
        "direction_boundary": 53.67104,
        "core_momentum": -0.274144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410279
      },
      {
        "date": "2025-08-08",
        "close": 38.784752,
        "direction_boundary": 53.764137,
        "core_momentum": -0.278613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407486
      },
      {
        "date": "2025-08-15",
        "close": 39.801868,
        "direction_boundary": 53.903782,
        "core_momentum": -0.261613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375548
      },
      {
        "date": "2025-08-22",
        "close": 39.437241,
        "direction_boundary": 50.179859,
        "core_momentum": -0.214082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374978
      },
      {
        "date": "2025-08-29",
        "close": 43.96629,
        "direction_boundary": 51.902172,
        "core_momentum": -0.152901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413867
      },
      {
        "date": "2025-09-05",
        "close": 42.085587,
        "direction_boundary": 49.295429,
        "core_momentum": -0.146258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415091
      },
      {
        "date": "2025-09-12",
        "close": 43.006744,
        "direction_boundary": 46.362839,
        "core_momentum": -0.072388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398179
      },
      {
        "date": "2025-09-19",
        "close": 45.098553,
        "direction_boundary": 47.293819,
        "core_momentum": -0.046418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402291
      },
      {
        "date": "2025-09-26",
        "close": 43.659237,
        "direction_boundary": 55.2537,
        "core_momentum": -0.20984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404063
      },
      {
        "date": "2025-10-03",
        "close": 45.002598,
        "direction_boundary": 53.065899,
        "core_momentum": -0.151949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397069
      },
      {
        "date": "2025-10-10",
        "close": 42.219921,
        "direction_boundary": 49.900562,
        "core_momentum": -0.153919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400883
      },
      {
        "date": "2025-10-17",
        "close": 44.983406,
        "direction_boundary": 51.529781,
        "core_momentum": -0.127041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405838
      },
      {
        "date": "2025-10-24",
        "close": 47.286308,
        "direction_boundary": 53.205551,
        "core_momentum": -0.111252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405558
      },
      {
        "date": "2025-10-31",
        "close": 44.081432,
        "direction_boundary": 54.183079,
        "core_momentum": -0.186435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416371
      },
      {
        "date": "2025-11-07",
        "close": 42.603741,
        "direction_boundary": 53.717587,
        "core_momentum": -0.206894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405232
      },
      {
        "date": "2025-11-14",
        "close": 45.060169,
        "direction_boundary": 51.203941,
        "core_momentum": -0.119986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400078
      },
      {
        "date": "2025-11-21",
        "close": 42.48859,
        "direction_boundary": 51.064289,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399112
      },
      {
        "date": "2025-11-28",
        "close": 44.215775,
        "direction_boundary": 49.621269,
        "core_momentum": -0.108935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403202
      },
      {
        "date": "2025-12-05",
        "close": 42.795647,
        "direction_boundary": 56.789822,
        "core_momentum": -0.24642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403842
      },
      {
        "date": "2025-12-12",
        "close": 44.139008,
        "direction_boundary": 58.186295,
        "core_momentum": -0.241419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397808
      },
      {
        "date": "2025-12-19",
        "close": 45.194504,
        "direction_boundary": 57.767349,
        "core_momentum": -0.217646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398513
      },
      {
        "date": "2025-12-26",
        "close": 43.716808,
        "direction_boundary": 58.465588,
        "core_momentum": -0.252264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401096
      },
      {
        "date": "2026-01-02",
        "close": 42.891602,
        "direction_boundary": 56.789822,
        "core_momentum": -0.244731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391934
      },
      {
        "date": "2026-01-09",
        "close": 41.452286,
        "direction_boundary": 56.091587,
        "core_momentum": -0.260989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394012
      },
      {
        "date": "2026-01-16",
        "close": 40.492744,
        "direction_boundary": 57.720806,
        "core_momentum": -0.298472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394275
      },
      {
        "date": "2026-01-23",
        "close": 40.070541,
        "direction_boundary": 58.186295,
        "core_momentum": -0.311341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393838
      },
      {
        "date": "2026-01-30",
        "close": 38.420128,
        "direction_boundary": 58.046642,
        "core_momentum": -0.338116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321526
      },
      {
        "date": "2026-02-06",
        "close": 38.842327,
        "direction_boundary": 59.210369,
        "core_momentum": -0.343995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321859
      },
      {
        "date": "2026-02-13",
        "close": 40.185688,
        "direction_boundary": 65.587585,
        "core_momentum": -0.387297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323355
      },
      {
        "date": "2026-02-20",
        "close": 40.492744,
        "direction_boundary": 63.260136,
        "core_momentum": -0.359901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3232
      },
      {
        "date": "2026-02-27",
        "close": 42.699692,
        "direction_boundary": 61.63092,
        "core_momentum": -0.307171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29401
      },
      {
        "date": "2026-03-06",
        "close": 39.226147,
        "direction_boundary": 59.582764,
        "core_momentum": -0.341653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31097
      },
      {
        "date": "2026-03-13",
        "close": 37.498966,
        "direction_boundary": 53.903782,
        "core_momentum": -0.304335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314256
      },
      {
        "date": "2026-03-20",
        "close": 35.349586,
        "direction_boundary": 51.622879,
        "core_momentum": -0.315234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313201
      },
      {
        "date": "2026-03-27",
        "close": 35.599068,
        "direction_boundary": 51.297035,
        "core_momentum": -0.306021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312168
      },
      {
        "date": "2026-04-03",
        "close": 35.541496,
        "direction_boundary": 47.945507,
        "core_momentum": -0.258711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307468
      },
      {
        "date": "2026-04-10",
        "close": 37.345436,
        "direction_boundary": 45.618053,
        "core_momentum": -0.181345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307275
      },
      {
        "date": "2026-04-17",
        "close": 35.464733,
        "direction_boundary": 43.52335,
        "core_momentum": -0.185156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297537
      },
      {
        "date": "2026-04-24",
        "close": 36.002079,
        "direction_boundary": 45.804253,
        "core_momentum": -0.214001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287446
      },
      {
        "date": "2026-05-01",
        "close": 33.296165,
        "direction_boundary": 44.78017,
        "core_momentum": -0.256453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290939
      },
      {
        "date": "2026-05-08",
        "close": 38.459999,
        "direction_boundary": 48.121117,
        "core_momentum": -0.200767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359368
      },
      {
        "date": "2026-05-15",
        "close": 35.700001,
        "direction_boundary": 51.671425,
        "core_momentum": -0.309096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361367
      },
      {
        "date": "2026-05-22",
        "close": 36.68,
        "direction_boundary": 48.552906,
        "core_momentum": -0.244535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357289
      },
      {
        "date": "2026-05-29",
        "close": 36.68,
        "direction_boundary": 49.224586,
        "core_momentum": -0.254844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351364
      },
      {
        "date": "2026-06-05",
        "close": 36.740002,
        "direction_boundary": 47.881229,
        "core_momentum": -0.232685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349608
      },
      {
        "date": "2026-06-12",
        "close": 40.580002,
        "direction_boundary": 45.002598,
        "core_momentum": -0.098274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375934
      },
      {
        "date": "2026-06-19",
        "close": 40.360001,
        "direction_boundary": 45.770233,
        "core_momentum": -0.118204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373935
      },
      {
        "date": "2026-06-26",
        "close": 38.240002,
        "direction_boundary": 45.674274,
        "core_momentum": -0.162767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378215
      },
      {
        "date": "2026-07-03",
        "close": 38.68,
        "direction_boundary": 48.456955,
        "core_momentum": -0.201766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378336
      },
      {
        "date": "2026-07-10",
        "close": 39.540001,
        "direction_boundary": 47.97718,
        "core_momentum": -0.175858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377393
      },
      {
        "date": "2026-07-17",
        "close": 41.16,
        "direction_boundary": 47.017639,
        "core_momentum": -0.124584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3804
      },
      {
        "date": "2026-07-24",
        "close": 38.700001,
        "direction_boundary": 46.106071,
        "core_momentum": -0.160631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389882
      },
      {
        "date": "2026-07-31",
        "close": 43.259998,
        "direction_boundary": 38.95747,
        "core_momentum": 0.110442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415084
      },
      {
        "date": "2026-08-07",
        "close": 44.099998,
        "direction_boundary": 38.784752,
        "core_momentum": 0.137045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.007408,
        "volume": 4491655
      },
      {
        "date": "2023-08-25",
        "close": 47.910233,
        "volume": 3329306
      },
      {
        "date": "2023-09-01",
        "close": 46.858765,
        "volume": 3299578
      },
      {
        "date": "2023-09-08",
        "close": 44.527256,
        "volume": 3786828
      },
      {
        "date": "2023-09-15",
        "close": 45.715866,
        "volume": 6398749
      },
      {
        "date": "2023-09-22",
        "close": 43.155777,
        "volume": 4713850
      },
      {
        "date": "2023-09-29",
        "close": 42.150028,
        "volume": 6077344
      },
      {
        "date": "2023-10-06",
        "close": 42.607185,
        "volume": 3040844
      },
      {
        "date": "2023-10-13",
        "close": 41.052853,
        "volume": 7000142
      },
      {
        "date": "2023-10-20",
        "close": 41.875736,
        "volume": 1893070
      },
      {
        "date": "2023-10-27",
        "close": 41.007133,
        "volume": 3317470
      },
      {
        "date": "2023-11-03",
        "close": 42.424328,
        "volume": 6600944
      },
      {
        "date": "2023-11-10",
        "close": 41.967171,
        "volume": 1788876
      },
      {
        "date": "2023-11-17",
        "close": 38.401333,
        "volume": 5898159
      },
      {
        "date": "2023-11-24",
        "close": 39.864235,
        "volume": 3057380
      },
      {
        "date": "2023-12-01",
        "close": 38.812771,
        "volume": 8647258
      },
      {
        "date": "2023-12-08",
        "close": 40.367111,
        "volume": 2719429
      },
      {
        "date": "2023-12-15",
        "close": 41.51001,
        "volume": 7603940
      },
      {
        "date": "2023-12-22",
        "close": 40.0471,
        "volume": 4290705
      },
      {
        "date": "2023-12-29",
        "close": 40.824272,
        "volume": 2166889
      },
      {
        "date": "2024-01-05",
        "close": 37.989887,
        "volume": 4066274
      },
      {
        "date": "2024-01-12",
        "close": 37.761307,
        "volume": 4747881
      },
      {
        "date": "2024-01-19",
        "close": 41.784306,
        "volume": 5841380
      },
      {
        "date": "2024-01-26",
        "close": 43.795803,
        "volume": 4153693
      },
      {
        "date": "2024-02-02",
        "close": 43.704369,
        "volume": 8216498
      },
      {
        "date": "2024-02-09",
        "close": 46.675903,
        "volume": 3723853
      },
      {
        "date": "2024-02-16",
        "close": 48.45882,
        "volume": 2781878
      },
      {
        "date": "2024-02-23",
        "close": 51.018909,
        "volume": 6296602
      },
      {
        "date": "2024-03-01",
        "close": 51.110344,
        "volume": 8125211
      },
      {
        "date": "2024-03-08",
        "close": 58.424881,
        "volume": 13146923
      },
      {
        "date": "2024-03-15",
        "close": 57.144836,
        "volume": 9743257
      },
      {
        "date": "2024-03-22",
        "close": 53.533279,
        "volume": 9408210
      },
      {
        "date": "2024-03-29",
        "close": 56.687679,
        "volume": 8004123
      },
      {
        "date": "2024-04-05",
        "close": 56.230518,
        "volume": 2999303
      },
      {
        "date": "2024-04-12",
        "close": 53.121838,
        "volume": 5392253
      },
      {
        "date": "2024-04-19",
        "close": 53.076126,
        "volume": 7934889
      },
      {
        "date": "2024-04-26",
        "close": 57.922005,
        "volume": 6618925
      },
      {
        "date": "2024-05-03",
        "close": 60.793045,
        "volume": 7452618
      },
      {
        "date": "2024-05-10",
        "close": 60.42065,
        "volume": 7263309
      },
      {
        "date": "2024-05-17",
        "close": 56.138134,
        "volume": 6435238
      },
      {
        "date": "2024-05-24",
        "close": 58.186295,
        "volume": 5036402
      },
      {
        "date": "2024-05-31",
        "close": 60.048256,
        "volume": 3571679
      },
      {
        "date": "2024-06-07",
        "close": 60.839588,
        "volume": 4039857
      },
      {
        "date": "2024-06-14",
        "close": 57.953548,
        "volume": 6795295
      },
      {
        "date": "2024-06-21",
        "close": 53.065899,
        "volume": 9386651
      },
      {
        "date": "2024-06-28",
        "close": 54.369274,
        "volume": 5058071
      },
      {
        "date": "2024-07-05",
        "close": 52.60041,
        "volume": 4106925
      },
      {
        "date": "2024-07-12",
        "close": 52.321117,
        "volume": 1977106
      },
      {
        "date": "2024-07-19",
        "close": 49.016132,
        "volume": 5909767
      },
      {
        "date": "2024-07-26",
        "close": 49.66782,
        "volume": 5778363
      },
      {
        "date": "2024-08-02",
        "close": 53.67104,
        "volume": 16058780
      },
      {
        "date": "2024-08-09",
        "close": 53.764137,
        "volume": 6429624
      },
      {
        "date": "2024-08-16",
        "close": 53.903782,
        "volume": 4027960
      },
      {
        "date": "2024-08-23",
        "close": 50.179859,
        "volume": 5247909
      },
      {
        "date": "2024-08-30",
        "close": 51.902172,
        "volume": 3880873
      },
      {
        "date": "2024-09-06",
        "close": 49.295429,
        "volume": 5473624
      },
      {
        "date": "2024-09-13",
        "close": 46.362839,
        "volume": 6474798
      },
      {
        "date": "2024-09-20",
        "close": 47.293819,
        "volume": 4944338
      },
      {
        "date": "2024-09-27",
        "close": 55.2537,
        "volume": 14294850
      },
      {
        "date": "2024-10-04",
        "close": 53.065899,
        "volume": 10958556
      },
      {
        "date": "2024-10-11",
        "close": 49.900562,
        "volume": 9529577
      },
      {
        "date": "2024-10-18",
        "close": 51.529781,
        "volume": 9076817
      },
      {
        "date": "2024-10-25",
        "close": 53.205551,
        "volume": 5121703
      },
      {
        "date": "2024-11-01",
        "close": 54.183079,
        "volume": 12888447
      },
      {
        "date": "2024-11-08",
        "close": 53.717587,
        "volume": 4251551
      },
      {
        "date": "2024-11-15",
        "close": 51.203941,
        "volume": 3344738
      },
      {
        "date": "2024-11-22",
        "close": 51.064289,
        "volume": 3231339
      },
      {
        "date": "2024-11-29",
        "close": 49.621269,
        "volume": 4792764
      },
      {
        "date": "2024-12-06",
        "close": 56.789822,
        "volume": 5527102
      },
      {
        "date": "2024-12-13",
        "close": 58.186295,
        "volume": 9450467
      },
      {
        "date": "2024-12-20",
        "close": 57.767349,
        "volume": 7208968
      },
      {
        "date": "2024-12-27",
        "close": 58.465588,
        "volume": 2020841
      },
      {
        "date": "2025-01-03",
        "close": 56.789822,
        "volume": 3733064
      },
      {
        "date": "2025-01-10",
        "close": 56.091587,
        "volume": 3724246
      },
      {
        "date": "2025-01-17",
        "close": 57.720806,
        "volume": 7021256
      },
      {
        "date": "2025-01-24",
        "close": 58.186295,
        "volume": 4209873
      },
      {
        "date": "2025-01-31",
        "close": 58.046642,
        "volume": 1713623
      },
      {
        "date": "2025-02-07",
        "close": 59.210369,
        "volume": 10035517
      },
      {
        "date": "2025-02-14",
        "close": 65.587585,
        "volume": 10894872
      },
      {
        "date": "2025-02-21",
        "close": 63.260136,
        "volume": 7872974
      },
      {
        "date": "2025-02-28",
        "close": 61.63092,
        "volume": 7511148
      },
      {
        "date": "2025-03-07",
        "close": 59.582764,
        "volume": 23029467
      },
      {
        "date": "2025-03-14",
        "close": 53.903782,
        "volume": 26135662
      },
      {
        "date": "2025-03-21",
        "close": 51.622879,
        "volume": 7925333
      },
      {
        "date": "2025-03-28",
        "close": 51.297035,
        "volume": 7834133
      },
      {
        "date": "2025-04-04",
        "close": 47.945507,
        "volume": 5673262
      },
      {
        "date": "2025-04-11",
        "close": 45.618053,
        "volume": 21299243
      },
      {
        "date": "2025-04-18",
        "close": 43.52335,
        "volume": 8356125
      },
      {
        "date": "2025-04-25",
        "close": 45.804253,
        "volume": 6943163
      },
      {
        "date": "2025-05-02",
        "close": 44.78017,
        "volume": 10114257
      },
      {
        "date": "2025-05-09",
        "close": 48.121117,
        "volume": 10292701
      },
      {
        "date": "2025-05-16",
        "close": 51.671425,
        "volume": 9844802
      },
      {
        "date": "2025-05-23",
        "close": 48.552906,
        "volume": 7543983
      },
      {
        "date": "2025-05-30",
        "close": 49.224586,
        "volume": 11071354
      },
      {
        "date": "2025-06-06",
        "close": 47.881229,
        "volume": 8049910
      },
      {
        "date": "2025-06-13",
        "close": 45.002598,
        "volume": 8511118
      },
      {
        "date": "2025-06-20",
        "close": 45.770233,
        "volume": 10004940
      },
      {
        "date": "2025-06-27",
        "close": 45.674274,
        "volume": 9708750
      },
      {
        "date": "2025-07-04",
        "close": 48.456955,
        "volume": 5186686
      },
      {
        "date": "2025-07-11",
        "close": 47.97718,
        "volume": 6884116
      },
      {
        "date": "2025-07-18",
        "close": 47.017639,
        "volume": 4598544
      },
      {
        "date": "2025-07-25",
        "close": 46.106071,
        "volume": 8385045
      },
      {
        "date": "2025-08-01",
        "close": 38.95747,
        "volume": 38126220
      },
      {
        "date": "2025-08-08",
        "close": 38.784752,
        "volume": 24237631
      },
      {
        "date": "2025-08-15",
        "close": 39.801868,
        "volume": 11456563
      },
      {
        "date": "2025-08-22",
        "close": 39.437241,
        "volume": 6570852
      },
      {
        "date": "2025-08-29",
        "close": 43.96629,
        "volume": 33154704
      },
      {
        "date": "2025-09-05",
        "close": 42.085587,
        "volume": 11621685
      },
      {
        "date": "2025-09-12",
        "close": 43.006744,
        "volume": 9171829
      },
      {
        "date": "2025-09-19",
        "close": 45.098553,
        "volume": 9033420
      },
      {
        "date": "2025-09-26",
        "close": 43.659237,
        "volume": 10325127
      },
      {
        "date": "2025-10-03",
        "close": 45.002598,
        "volume": 7574924
      },
      {
        "date": "2025-10-10",
        "close": 42.219921,
        "volume": 8575859
      },
      {
        "date": "2025-10-17",
        "close": 44.983406,
        "volume": 14416568
      },
      {
        "date": "2025-10-24",
        "close": 47.286308,
        "volume": 22901563
      },
      {
        "date": "2025-10-31",
        "close": 44.081432,
        "volume": 12614005
      },
      {
        "date": "2025-11-07",
        "close": 42.603741,
        "volume": 7988709
      },
      {
        "date": "2025-11-14",
        "close": 45.060169,
        "volume": 15068862
      },
      {
        "date": "2025-11-21",
        "close": 42.48859,
        "volume": 7651421
      },
      {
        "date": "2025-11-28",
        "close": 44.215775,
        "volume": 6116881
      },
      {
        "date": "2025-12-05",
        "close": 42.795647,
        "volume": 4712265
      },
      {
        "date": "2025-12-12",
        "close": 44.139008,
        "volume": 8342464
      },
      {
        "date": "2025-12-19",
        "close": 45.194504,
        "volume": 7774393
      },
      {
        "date": "2025-12-26",
        "close": 43.716808,
        "volume": 3316830
      },
      {
        "date": "2026-01-02",
        "close": 42.891602,
        "volume": 2573316
      },
      {
        "date": "2026-01-09",
        "close": 41.452286,
        "volume": 17691181
      },
      {
        "date": "2026-01-16",
        "close": 40.492744,
        "volume": 10492431
      },
      {
        "date": "2026-01-23",
        "close": 40.070541,
        "volume": 9282899
      },
      {
        "date": "2026-01-30",
        "close": 38.420128,
        "volume": 10496589
      },
      {
        "date": "2026-02-06",
        "close": 38.842327,
        "volume": 8643666
      },
      {
        "date": "2026-02-13",
        "close": 40.185688,
        "volume": 5691851
      },
      {
        "date": "2026-02-20",
        "close": 40.492744,
        "volume": 1789600
      },
      {
        "date": "2026-02-27",
        "close": 42.699692,
        "volume": 9095728
      },
      {
        "date": "2026-03-06",
        "close": 39.226147,
        "volume": 13332015
      },
      {
        "date": "2026-03-13",
        "close": 37.498966,
        "volume": 10202530
      },
      {
        "date": "2026-03-20",
        "close": 35.349586,
        "volume": 11859421
      },
      {
        "date": "2026-03-27",
        "close": 35.599068,
        "volume": 8385584
      },
      {
        "date": "2026-04-03",
        "close": 35.541496,
        "volume": 7365669
      },
      {
        "date": "2026-04-10",
        "close": 37.345436,
        "volume": 7447388
      },
      {
        "date": "2026-04-17",
        "close": 35.464733,
        "volume": 9225894
      },
      {
        "date": "2026-04-24",
        "close": 36.002079,
        "volume": 10907524
      },
      {
        "date": "2026-05-01",
        "close": 33.296165,
        "volume": 8765350
      },
      {
        "date": "2026-05-08",
        "close": 38.459999,
        "volume": 18675208
      },
      {
        "date": "2026-05-15",
        "close": 35.700001,
        "volume": 13386256
      },
      {
        "date": "2026-05-22",
        "close": 36.68,
        "volume": 40482113
      },
      {
        "date": "2026-05-29",
        "close": 36.68,
        "volume": 15436860
      },
      {
        "date": "2026-06-05",
        "close": 36.740002,
        "volume": 1007082
      },
      {
        "date": "2026-06-12",
        "close": 40.580002,
        "volume": 3570846
      },
      {
        "date": "2026-06-19",
        "close": 40.360001,
        "volume": 7090398
      },
      {
        "date": "2026-06-26",
        "close": 38.240002,
        "volume": 1643369
      },
      {
        "date": "2026-07-03",
        "close": 38.68,
        "volume": 866731
      },
      {
        "date": "2026-07-10",
        "close": 39.540001,
        "volume": 8599875
      },
      {
        "date": "2026-07-17",
        "close": 41.16,
        "volume": 7404258
      },
      {
        "date": "2026-07-24",
        "close": 38.700001,
        "volume": 6200394
      },
      {
        "date": "2026-07-31",
        "close": 43.259998,
        "volume": 12512259
      },
      {
        "date": "2026-08-07",
        "close": 44.099998,
        "volume": 16595549
      }
    ],
    "sharemaestro_context": {
      "trend": 38.513585,
      "fair_value": 46.953017,
      "market_activity": 48.758029,
      "market_dynamics": 1.254838,
      "relative_strength": 8.743142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.001988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.035156,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.023773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016446,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.029686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035224,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.009864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.099415
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.159079
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.01652
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.22864
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.096226
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.091875
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.050712
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.110147
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.282054
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019417
      }
    ]
  }
}