{
  "ticker": {
    "uuid": "0637a52e-7580-4114-bdbc-5ee952a97561",
    "symbol": "603766",
    "name": "Loncin Motor Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.576202,
    "boundary_margin": 0.188645,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.372489,
    "volatility_stability": 1.3334,
    "risk_context": 0.2685,
    "current_regime": {
      "move": 0.054406,
      "interruption": -0.064582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.732,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.898506,
        "direction_boundary": 3.981805,
        "core_momentum": 0.230222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222711
      },
      {
        "date": "2023-08-04",
        "close": 4.852897,
        "direction_boundary": 4.376398,
        "core_momentum": 0.108879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213419
      },
      {
        "date": "2023-08-11",
        "close": 4.798165,
        "direction_boundary": 4.618535,
        "core_momentum": 0.038893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211575
      },
      {
        "date": "2023-08-18",
        "close": 4.880263,
        "direction_boundary": 4.304654,
        "core_momentum": 0.133718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206522
      },
      {
        "date": "2023-08-25",
        "close": 4.597481,
        "direction_boundary": 4.421238,
        "core_momentum": 0.039863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220737
      },
      {
        "date": "2023-09-01",
        "close": 4.934995,
        "direction_boundary": 4.403302,
        "core_momentum": 0.120749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242831
      },
      {
        "date": "2023-09-08",
        "close": 4.91675,
        "direction_boundary": 4.466078,
        "core_momentum": 0.10091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222655
      },
      {
        "date": "2023-09-15",
        "close": 4.91675,
        "direction_boundary": 4.448143,
        "core_momentum": 0.105349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220647
      },
      {
        "date": "2023-09-22",
        "close": 5.345484,
        "direction_boundary": 4.690279,
        "core_momentum": 0.139694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236157
      },
      {
        "date": "2023-09-29",
        "close": 5.318118,
        "direction_boundary": 4.573695,
        "core_momentum": 0.162762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234095
      },
      {
        "date": "2023-10-27",
        "close": 5.208655,
        "direction_boundary": 4.537822,
        "core_momentum": 0.147831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241344
      },
      {
        "date": "2023-11-03",
        "close": 5.062702,
        "direction_boundary": 4.564726,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246099
      },
      {
        "date": "2023-11-10",
        "close": 4.843774,
        "direction_boundary": 5.165585,
        "core_momentum": -0.062299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255203
      },
      {
        "date": "2023-11-17",
        "close": 5.427581,
        "direction_boundary": 4.851703,
        "core_momentum": 0.118696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29602
      },
      {
        "date": "2023-11-24",
        "close": 5.126556,
        "direction_boundary": 5.246297,
        "core_momentum": -0.022824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307369
      },
      {
        "date": "2023-12-01",
        "close": 5.126556,
        "direction_boundary": 5.022096,
        "core_momentum": 0.0208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307393
      },
      {
        "date": "2023-12-08",
        "close": 4.880263,
        "direction_boundary": 4.797895,
        "core_momentum": 0.017168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316866
      },
      {
        "date": "2023-12-15",
        "close": 4.889385,
        "direction_boundary": 4.672342,
        "core_momentum": 0.046453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316874
      },
      {
        "date": "2023-12-22",
        "close": 4.670457,
        "direction_boundary": 4.510919,
        "core_momentum": 0.035367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301071
      },
      {
        "date": "2023-12-29",
        "close": 4.706945,
        "direction_boundary": 4.519886,
        "core_momentum": 0.041386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301062
      },
      {
        "date": "2024-01-05",
        "close": 4.688701,
        "direction_boundary": 4.179101,
        "core_momentum": 0.12194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297453
      },
      {
        "date": "2024-01-12",
        "close": 4.624847,
        "direction_boundary": 4.358462,
        "core_momentum": 0.061119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297018
      },
      {
        "date": "2024-01-19",
        "close": 4.469773,
        "direction_boundary": 4.528854,
        "core_momentum": -0.013045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300305
      },
      {
        "date": "2024-01-26",
        "close": 4.551871,
        "direction_boundary": 4.600599,
        "core_momentum": -0.010592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301635
      },
      {
        "date": "2024-02-02",
        "close": 4.004552,
        "direction_boundary": 4.618535,
        "core_momentum": -0.132939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347302
      },
      {
        "date": "2024-02-09",
        "close": 4.168748,
        "direction_boundary": 4.842736,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353582
      },
      {
        "date": "2024-02-23",
        "close": 4.515383,
        "direction_boundary": 4.950351,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372847
      },
      {
        "date": "2024-03-01",
        "close": 4.743433,
        "direction_boundary": 4.770991,
        "core_momentum": -0.005776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378835
      },
      {
        "date": "2024-03-08",
        "close": 4.825531,
        "direction_boundary": 4.869639,
        "core_momentum": -0.009058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369947
      },
      {
        "date": "2024-03-15",
        "close": 5.32724,
        "direction_boundary": 4.851703,
        "core_momentum": 0.098014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382258
      },
      {
        "date": "2024-03-22",
        "close": 5.755973,
        "direction_boundary": 4.537822,
        "core_momentum": 0.268444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395748
      },
      {
        "date": "2024-03-29",
        "close": 5.710363,
        "direction_boundary": 4.45711,
        "core_momentum": 0.281181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396145
      },
      {
        "date": "2024-04-05",
        "close": 5.892803,
        "direction_boundary": 4.717183,
        "core_momentum": 0.249221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381996
      },
      {
        "date": "2024-04-12",
        "close": 5.856316,
        "direction_boundary": 4.627503,
        "core_momentum": 0.265546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382049
      },
      {
        "date": "2024-04-19",
        "close": 5.874559,
        "direction_boundary": 4.484015,
        "core_momentum": 0.310111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381746
      },
      {
        "date": "2024-04-26",
        "close": 6.020511,
        "direction_boundary": 4.403302,
        "core_momentum": 0.367272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374123
      },
      {
        "date": "2024-05-03",
        "close": 5.920168,
        "direction_boundary": 4.313622,
        "core_momentum": 0.372436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372855
      },
      {
        "date": "2024-05-10",
        "close": 7.224613,
        "direction_boundary": 4.304654,
        "core_momentum": 0.678326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456338
      },
      {
        "date": "2024-05-17",
        "close": 7.06954,
        "direction_boundary": 4.268782,
        "core_momentum": 0.656102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451671
      },
      {
        "date": "2024-05-24",
        "close": 6.403634,
        "direction_boundary": 4.250845,
        "core_momentum": 0.506438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454504
      },
      {
        "date": "2024-05-31",
        "close": 6.677294,
        "direction_boundary": 4.161165,
        "core_momentum": 0.604669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447544
      },
      {
        "date": "2024-06-07",
        "close": 6.467489,
        "direction_boundary": 4.223942,
        "core_momentum": 0.53115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451169
      },
      {
        "date": "2024-06-14",
        "close": 6.606009,
        "direction_boundary": 4.295686,
        "core_momentum": 0.537824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443514
      },
      {
        "date": "2024-06-21",
        "close": 6.531992,
        "direction_boundary": 4.305577,
        "core_momentum": 0.5171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444466
      },
      {
        "date": "2024-06-28",
        "close": 6.272934,
        "direction_boundary": 4.697824,
        "core_momentum": 0.335285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443157
      },
      {
        "date": "2024-07-05",
        "close": 5.884345,
        "direction_boundary": 4.661335,
        "core_momentum": 0.262373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455308
      },
      {
        "date": "2024-07-12",
        "close": 6.069387,
        "direction_boundary": 4.816409,
        "core_momentum": 0.260148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455963
      },
      {
        "date": "2024-07-19",
        "close": 5.606781,
        "direction_boundary": 4.889385,
        "core_momentum": 0.146725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471562
      },
      {
        "date": "2024-07-26",
        "close": 5.486503,
        "direction_boundary": 4.880263,
        "core_momentum": 0.124223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469686
      },
      {
        "date": "2024-08-02",
        "close": 6.291438,
        "direction_boundary": 4.834653,
        "core_momentum": 0.301322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502591
      },
      {
        "date": "2024-08-09",
        "close": 5.875092,
        "direction_boundary": 4.898506,
        "core_momentum": 0.199364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475298
      },
      {
        "date": "2024-08-16",
        "close": 5.430991,
        "direction_boundary": 4.852897,
        "core_momentum": 0.119123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49087
      },
      {
        "date": "2024-08-23",
        "close": 5.745563,
        "direction_boundary": 4.798165,
        "core_momentum": 0.19745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485233
      },
      {
        "date": "2024-08-30",
        "close": 6.439472,
        "direction_boundary": 4.880263,
        "core_momentum": 0.319493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503859
      },
      {
        "date": "2024-09-06",
        "close": 6.217421,
        "direction_boundary": 4.597481,
        "core_momentum": 0.352354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507932
      },
      {
        "date": "2024-09-13",
        "close": 6.365455,
        "direction_boundary": 4.934995,
        "core_momentum": 0.28986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491972
      },
      {
        "date": "2024-09-20",
        "close": 6.467227,
        "direction_boundary": 4.91675,
        "core_momentum": 0.315346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481613
      },
      {
        "date": "2024-09-27",
        "close": 6.929833,
        "direction_boundary": 4.91675,
        "core_momentum": 0.409434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489422
      },
      {
        "date": "2024-10-04",
        "close": 7.318423,
        "direction_boundary": 5.345484,
        "core_momentum": 0.369085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492727
      },
      {
        "date": "2024-10-11",
        "close": 7.022355,
        "direction_boundary": 5.318118,
        "core_momentum": 0.320459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49718
      },
      {
        "date": "2024-10-18",
        "close": 7.512716,
        "direction_boundary": 5.28163,
        "core_momentum": 0.422424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504146
      },
      {
        "date": "2024-10-25",
        "close": 7.623742,
        "direction_boundary": 5.017092,
        "core_momentum": 0.519554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503741
      },
      {
        "date": "2024-11-01",
        "close": 7.392439,
        "direction_boundary": 5.208655,
        "core_momentum": 0.419261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505551
      },
      {
        "date": "2024-11-08",
        "close": 7.558977,
        "direction_boundary": 5.062702,
        "core_momentum": 0.493072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425332
      },
      {
        "date": "2024-11-15",
        "close": 7.484961,
        "direction_boundary": 4.843774,
        "core_momentum": 0.545275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424342
      },
      {
        "date": "2024-11-22",
        "close": 7.262909,
        "direction_boundary": 5.427581,
        "core_momentum": 0.338148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401667
      },
      {
        "date": "2024-11-29",
        "close": 7.272162,
        "direction_boundary": 5.126556,
        "core_momentum": 0.418528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398117
      },
      {
        "date": "2024-12-06",
        "close": 7.207397,
        "direction_boundary": 5.126556,
        "core_momentum": 0.405895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395318
      },
      {
        "date": "2024-12-13",
        "close": 7.30917,
        "direction_boundary": 4.880263,
        "core_momentum": 0.4977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394825
      },
      {
        "date": "2024-12-20",
        "close": 7.799533,
        "direction_boundary": 4.889385,
        "core_momentum": 0.595197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40303
      },
      {
        "date": "2024-12-27",
        "close": 7.910557,
        "direction_boundary": 4.670457,
        "core_momentum": 0.693744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397289
      },
      {
        "date": "2025-01-03",
        "close": 7.651499,
        "direction_boundary": 4.706945,
        "core_momentum": 0.625576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388215
      },
      {
        "date": "2025-01-10",
        "close": 7.901306,
        "direction_boundary": 4.688701,
        "core_momentum": 0.68518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388343
      },
      {
        "date": "2025-01-17",
        "close": 8.521198,
        "direction_boundary": 4.624847,
        "core_momentum": 0.842482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376196
      },
      {
        "date": "2025-01-24",
        "close": 9.335383,
        "direction_boundary": 4.469773,
        "core_momentum": 1.088559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385983
      },
      {
        "date": "2025-01-31",
        "close": 9.390896,
        "direction_boundary": 4.551871,
        "core_momentum": 1.063085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347795
      },
      {
        "date": "2025-02-07",
        "close": 9.168845,
        "direction_boundary": 4.004552,
        "core_momentum": 1.289606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331412
      },
      {
        "date": "2025-02-14",
        "close": 10.19583,
        "direction_boundary": 4.168748,
        "core_momentum": 1.445777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32364
      },
      {
        "date": "2025-02-21",
        "close": 10.945251,
        "direction_boundary": 4.515383,
        "core_momentum": 1.423992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327154
      },
      {
        "date": "2025-02-28",
        "close": 9.872006,
        "direction_boundary": 4.743433,
        "core_momentum": 1.081194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346755
      },
      {
        "date": "2025-03-07",
        "close": 9.520426,
        "direction_boundary": 4.825531,
        "core_momentum": 0.972928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347107
      },
      {
        "date": "2025-03-14",
        "close": 9.316878,
        "direction_boundary": 5.32724,
        "core_momentum": 0.748913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350874
      },
      {
        "date": "2025-03-21",
        "close": 9.872006,
        "direction_boundary": 5.755973,
        "core_momentum": 0.715089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355964
      },
      {
        "date": "2025-03-28",
        "close": 10.556663,
        "direction_boundary": 5.710363,
        "core_momentum": 0.848685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355371
      },
      {
        "date": "2025-04-04",
        "close": 10.140317,
        "direction_boundary": 5.892803,
        "core_momentum": 0.720797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359194
      },
      {
        "date": "2025-04-11",
        "close": 10.362368,
        "direction_boundary": 5.856316,
        "core_momentum": 0.769435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350834
      },
      {
        "date": "2025-04-18",
        "close": 10.98226,
        "direction_boundary": 5.874559,
        "core_momentum": 0.869461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348252
      },
      {
        "date": "2025-04-25",
        "close": 11.666916,
        "direction_boundary": 6.020511,
        "core_momentum": 0.937861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354015
      },
      {
        "date": "2025-05-02",
        "close": 11.518882,
        "direction_boundary": 5.920168,
        "core_momentum": 0.945702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350069
      },
      {
        "date": "2025-05-09",
        "close": 12.175782,
        "direction_boundary": 7.224613,
        "core_momentum": 0.68532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354061
      },
      {
        "date": "2025-05-16",
        "close": 12.046253,
        "direction_boundary": 7.06954,
        "core_momentum": 0.703966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354199
      },
      {
        "date": "2025-05-23",
        "close": 12.148026,
        "direction_boundary": 6.403634,
        "core_momentum": 0.897052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347634
      },
      {
        "date": "2025-05-30",
        "close": 12.092513,
        "direction_boundary": 6.677294,
        "core_momentum": 0.81099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348352
      },
      {
        "date": "2025-06-06",
        "close": 13.537303,
        "direction_boundary": 6.467489,
        "core_momentum": 1.093131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368773
      },
      {
        "date": "2025-06-13",
        "close": 13.242186,
        "direction_boundary": 6.606009,
        "core_momentum": 1.004567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374125
      },
      {
        "date": "2025-06-20",
        "close": 11.652361,
        "direction_boundary": 6.531992,
        "core_momentum": 0.783891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42311
      },
      {
        "date": "2025-06-27",
        "close": 12.014118,
        "direction_boundary": 6.272934,
        "core_momentum": 0.915231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423623
      },
      {
        "date": "2025-07-04",
        "close": 12.72811,
        "direction_boundary": 5.884345,
        "core_momentum": 1.163046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421207
      },
      {
        "date": "2025-07-11",
        "close": 12.575792,
        "direction_boundary": 6.069387,
        "core_momentum": 1.072004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423023
      },
      {
        "date": "2025-07-18",
        "close": 12.223557,
        "direction_boundary": 5.606781,
        "core_momentum": 1.180138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41923
      },
      {
        "date": "2025-07-25",
        "close": 11.77612,
        "direction_boundary": 5.486503,
        "core_momentum": 1.14638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409567
      },
      {
        "date": "2025-08-01",
        "close": 11.576202,
        "direction_boundary": 6.291438,
        "core_momentum": 0.839993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411149
      },
      {
        "date": "2025-08-08",
        "close": 12.75667,
        "direction_boundary": 5.875092,
        "core_momentum": 1.171314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426303
      },
      {
        "date": "2025-08-15",
        "close": 13.166026,
        "direction_boundary": 5.430991,
        "core_momentum": 1.42424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405644
      },
      {
        "date": "2025-08-22",
        "close": 12.680511,
        "direction_boundary": 5.745563,
        "core_momentum": 1.207009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400839
      },
      {
        "date": "2025-08-29",
        "close": 12.033158,
        "direction_boundary": 6.439472,
        "core_momentum": 0.868656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378831
      },
      {
        "date": "2025-09-05",
        "close": 12.280676,
        "direction_boundary": 6.217421,
        "core_momentum": 0.975204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373819
      },
      {
        "date": "2025-09-12",
        "close": 11.642841,
        "direction_boundary": 6.365455,
        "core_momentum": 0.829067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381656
      },
      {
        "date": "2025-09-19",
        "close": 11.89036,
        "direction_boundary": 6.467227,
        "core_momentum": 0.838556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375508
      },
      {
        "date": "2025-09-26",
        "close": 11.557163,
        "direction_boundary": 6.929833,
        "core_momentum": 0.66774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368321
      },
      {
        "date": "2025-10-03",
        "close": 11.442924,
        "direction_boundary": 7.318423,
        "core_momentum": 0.563578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363492
      },
      {
        "date": "2025-10-10",
        "close": 11.985559,
        "direction_boundary": 7.022355,
        "core_momentum": 0.706772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367391
      },
      {
        "date": "2025-10-17",
        "close": 13.099387,
        "direction_boundary": 7.512716,
        "core_momentum": 0.743629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378492
      },
      {
        "date": "2025-10-24",
        "close": 12.81379,
        "direction_boundary": 7.623742,
        "core_momentum": 0.680774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372327
      },
      {
        "date": "2025-10-31",
        "close": 12.956589,
        "direction_boundary": 7.392439,
        "core_momentum": 0.752681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371698
      },
      {
        "date": "2025-11-07",
        "close": 13.070827,
        "direction_boundary": 7.558977,
        "core_momentum": 0.729179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36447
      },
      {
        "date": "2025-11-14",
        "close": 12.528193,
        "direction_boundary": 7.484961,
        "core_momentum": 0.673782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369424
      },
      {
        "date": "2025-11-21",
        "close": 12.413954,
        "direction_boundary": 7.262909,
        "core_momentum": 0.709226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369571
      },
      {
        "date": "2025-11-28",
        "close": 13.6801,
        "direction_boundary": 7.272162,
        "core_momentum": 0.88116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392774
      },
      {
        "date": "2025-12-05",
        "close": 15.241365,
        "direction_boundary": 7.207397,
        "core_momentum": 1.114684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390184
      },
      {
        "date": "2025-12-12",
        "close": 15.393684,
        "direction_boundary": 7.30917,
        "core_momentum": 1.106078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388339
      },
      {
        "date": "2025-12-19",
        "close": 15.193766,
        "direction_boundary": 7.799533,
        "core_momentum": 0.948035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338761
      },
      {
        "date": "2025-12-26",
        "close": 15.117606,
        "direction_boundary": 7.910557,
        "core_momentum": 0.911067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338077
      },
      {
        "date": "2026-01-02",
        "close": 15.336565,
        "direction_boundary": 7.651499,
        "core_momentum": 1.004387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330805
      },
      {
        "date": "2026-01-09",
        "close": 14.403614,
        "direction_boundary": 7.901306,
        "core_momentum": 0.822941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343914
      },
      {
        "date": "2026-01-16",
        "close": 14.375054,
        "direction_boundary": 8.521198,
        "core_momentum": 0.686976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340683
      },
      {
        "date": "2026-01-23",
        "close": 15.070987,
        "direction_boundary": 9.335383,
        "core_momentum": 0.614394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339256
      },
      {
        "date": "2026-01-30",
        "close": 14.791359,
        "direction_boundary": 9.390896,
        "core_momentum": 0.575074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339515
      },
      {
        "date": "2026-02-06",
        "close": 14.926351,
        "direction_boundary": 9.168845,
        "core_momentum": 0.627942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31512
      },
      {
        "date": "2026-02-13",
        "close": 15.00349,
        "direction_boundary": 10.19583,
        "core_momentum": 0.471532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312959
      },
      {
        "date": "2026-02-27",
        "close": 15.186695,
        "direction_boundary": 10.945251,
        "core_momentum": 0.387515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306961
      },
      {
        "date": "2026-03-06",
        "close": 15.04206,
        "direction_boundary": 9.872006,
        "core_momentum": 0.523709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295951
      },
      {
        "date": "2026-03-13",
        "close": 14.733504,
        "direction_boundary": 9.520426,
        "core_momentum": 0.547568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298158
      },
      {
        "date": "2026-03-20",
        "close": 13.933189,
        "direction_boundary": 9.316878,
        "core_momentum": 0.495478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299194
      },
      {
        "date": "2026-03-27",
        "close": 13.489642,
        "direction_boundary": 9.872006,
        "core_momentum": 0.366454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303284
      },
      {
        "date": "2026-04-03",
        "close": 13.778913,
        "direction_boundary": 10.556663,
        "core_momentum": 0.305234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300187
      },
      {
        "date": "2026-04-10",
        "close": 14.829928,
        "direction_boundary": 10.140317,
        "core_momentum": 0.462472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312936
      },
      {
        "date": "2026-04-17",
        "close": 15.04206,
        "direction_boundary": 10.362368,
        "core_momentum": 0.451604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308612
      },
      {
        "date": "2026-04-24",
        "close": 15.215622,
        "direction_boundary": 10.98226,
        "core_momentum": 0.385473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286279
      },
      {
        "date": "2026-05-01",
        "close": 14.810643,
        "direction_boundary": 11.666916,
        "core_momentum": 0.269457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287317
      },
      {
        "date": "2026-05-08",
        "close": 14.781716,
        "direction_boundary": 11.518882,
        "core_momentum": 0.28326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287385
      },
      {
        "date": "2026-05-15",
        "close": 13.971759,
        "direction_boundary": 12.175782,
        "core_momentum": 0.147504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299636
      },
      {
        "date": "2026-05-22",
        "close": 13.89462,
        "direction_boundary": 12.046253,
        "core_momentum": 0.153439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292856
      },
      {
        "date": "2026-05-29",
        "close": 13.05,
        "direction_boundary": 12.148026,
        "core_momentum": 0.074249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306749
      },
      {
        "date": "2026-06-05",
        "close": 12.62,
        "direction_boundary": 12.092513,
        "core_momentum": 0.043621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277789
      },
      {
        "date": "2026-06-12",
        "close": 12.66,
        "direction_boundary": 13.537303,
        "core_momentum": -0.064806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227332
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "direction_boundary": 13.242186,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269461
      },
      {
        "date": "2026-06-26",
        "close": 11.86,
        "direction_boundary": 11.652361,
        "core_momentum": 0.017819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282096
      },
      {
        "date": "2026-07-03",
        "close": 12.86,
        "direction_boundary": 12.014118,
        "core_momentum": 0.070407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308774
      },
      {
        "date": "2026-07-10",
        "close": 11.85,
        "direction_boundary": 12.72811,
        "core_momentum": -0.06899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324352
      },
      {
        "date": "2026-07-17",
        "close": 13.05,
        "direction_boundary": 12.575792,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346847
      },
      {
        "date": "2026-07-24",
        "close": 13.82,
        "direction_boundary": 12.223557,
        "core_momentum": 0.130604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357069
      },
      {
        "date": "2026-07-31",
        "close": 14.71,
        "direction_boundary": 11.77612,
        "core_momentum": 0.249138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36179
      },
      {
        "date": "2026-08-07",
        "close": 13.76,
        "direction_boundary": 11.576202,
        "core_momentum": 0.188645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372489
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.898506,
        "volume": 63617324
      },
      {
        "date": "2023-08-04",
        "close": 4.852897,
        "volume": 81922816
      },
      {
        "date": "2023-08-11",
        "close": 4.798165,
        "volume": 41913931
      },
      {
        "date": "2023-08-18",
        "close": 4.880263,
        "volume": 52476431
      },
      {
        "date": "2023-08-25",
        "close": 4.597481,
        "volume": 57436279
      },
      {
        "date": "2023-09-01",
        "close": 4.934995,
        "volume": 126454382
      },
      {
        "date": "2023-09-08",
        "close": 4.91675,
        "volume": 59284648
      },
      {
        "date": "2023-09-15",
        "close": 4.91675,
        "volume": 58075625
      },
      {
        "date": "2023-09-22",
        "close": 5.345484,
        "volume": 132085376
      },
      {
        "date": "2023-09-29",
        "close": 5.318118,
        "volume": 106562681
      },
      {
        "date": "2023-10-13",
        "close": 5.28163,
        "volume": 93015944
      },
      {
        "date": "2023-10-20",
        "close": 5.017092,
        "volume": 85673846
      },
      {
        "date": "2023-10-27",
        "close": 5.208655,
        "volume": 80827860
      },
      {
        "date": "2023-11-03",
        "close": 5.062702,
        "volume": 67275932
      },
      {
        "date": "2023-11-10",
        "close": 4.843774,
        "volume": 91549238
      },
      {
        "date": "2023-11-17",
        "close": 5.427581,
        "volume": 166263618
      },
      {
        "date": "2023-11-24",
        "close": 5.126556,
        "volume": 298873498
      },
      {
        "date": "2023-12-01",
        "close": 5.126556,
        "volume": 110515901
      },
      {
        "date": "2023-12-08",
        "close": 4.880263,
        "volume": 77853730
      },
      {
        "date": "2023-12-15",
        "close": 4.889385,
        "volume": 58624619
      },
      {
        "date": "2023-12-22",
        "close": 4.670457,
        "volume": 60813198
      },
      {
        "date": "2023-12-29",
        "close": 4.706945,
        "volume": 59823016
      },
      {
        "date": "2024-01-05",
        "close": 4.688701,
        "volume": 49390570
      },
      {
        "date": "2024-01-12",
        "close": 4.624847,
        "volume": 52697076
      },
      {
        "date": "2024-01-19",
        "close": 4.469773,
        "volume": 73190791
      },
      {
        "date": "2024-01-26",
        "close": 4.551871,
        "volume": 60993588
      },
      {
        "date": "2024-02-02",
        "close": 4.004552,
        "volume": 74559931
      },
      {
        "date": "2024-02-09",
        "close": 4.168748,
        "volume": 106090219
      },
      {
        "date": "2024-02-23",
        "close": 4.515383,
        "volume": 74467167
      },
      {
        "date": "2024-03-01",
        "close": 4.743433,
        "volume": 106412444
      },
      {
        "date": "2024-03-08",
        "close": 4.825531,
        "volume": 72304612
      },
      {
        "date": "2024-03-15",
        "close": 5.32724,
        "volume": 131894076
      },
      {
        "date": "2024-03-22",
        "close": 5.755973,
        "volume": 212388766
      },
      {
        "date": "2024-03-29",
        "close": 5.710363,
        "volume": 125606446
      },
      {
        "date": "2024-04-05",
        "close": 5.892803,
        "volume": 121653461
      },
      {
        "date": "2024-04-12",
        "close": 5.856316,
        "volume": 96284134
      },
      {
        "date": "2024-04-19",
        "close": 5.874559,
        "volume": 131806986
      },
      {
        "date": "2024-04-26",
        "close": 6.020511,
        "volume": 113832004
      },
      {
        "date": "2024-05-03",
        "close": 5.920168,
        "volume": 68436383
      },
      {
        "date": "2024-05-10",
        "close": 7.224613,
        "volume": 308181437
      },
      {
        "date": "2024-05-17",
        "close": 7.06954,
        "volume": 385809013
      },
      {
        "date": "2024-05-24",
        "close": 6.403634,
        "volume": 283767286
      },
      {
        "date": "2024-05-31",
        "close": 6.677294,
        "volume": 191100423
      },
      {
        "date": "2024-06-07",
        "close": 6.467489,
        "volume": 163112614
      },
      {
        "date": "2024-06-14",
        "close": 6.606009,
        "volume": 93010708
      },
      {
        "date": "2024-06-21",
        "close": 6.531992,
        "volume": 143589915
      },
      {
        "date": "2024-06-28",
        "close": 6.272934,
        "volume": 110983006
      },
      {
        "date": "2024-07-05",
        "close": 5.884345,
        "volume": 138002603
      },
      {
        "date": "2024-07-12",
        "close": 6.069387,
        "volume": 94186742
      },
      {
        "date": "2024-07-19",
        "close": 5.606781,
        "volume": 84571418
      },
      {
        "date": "2024-07-26",
        "close": 5.486503,
        "volume": 72323400
      },
      {
        "date": "2024-08-02",
        "close": 6.291438,
        "volume": 179087956
      },
      {
        "date": "2024-08-09",
        "close": 5.875092,
        "volume": 122132618
      },
      {
        "date": "2024-08-16",
        "close": 5.430991,
        "volume": 100985453
      },
      {
        "date": "2024-08-23",
        "close": 5.745563,
        "volume": 169390396
      },
      {
        "date": "2024-08-30",
        "close": 6.439472,
        "volume": 142759448
      },
      {
        "date": "2024-09-06",
        "close": 6.217421,
        "volume": 92074073
      },
      {
        "date": "2024-09-13",
        "close": 6.365455,
        "volume": 82477537
      },
      {
        "date": "2024-09-20",
        "close": 6.467227,
        "volume": 70053650
      },
      {
        "date": "2024-09-27",
        "close": 6.929833,
        "volume": 140243705
      },
      {
        "date": "2024-10-04",
        "close": 7.318423,
        "volume": 65382379
      },
      {
        "date": "2024-10-11",
        "close": 7.022355,
        "volume": 203621213
      },
      {
        "date": "2024-10-18",
        "close": 7.512716,
        "volume": 144953541
      },
      {
        "date": "2024-10-25",
        "close": 7.623742,
        "volume": 134938253
      },
      {
        "date": "2024-11-01",
        "close": 7.392439,
        "volume": 178129761
      },
      {
        "date": "2024-11-08",
        "close": 7.558977,
        "volume": 167327038
      },
      {
        "date": "2024-11-15",
        "close": 7.484961,
        "volume": 172527042
      },
      {
        "date": "2024-11-22",
        "close": 7.262909,
        "volume": 154620279
      },
      {
        "date": "2024-11-29",
        "close": 7.272162,
        "volume": 181894664
      },
      {
        "date": "2024-12-06",
        "close": 7.207397,
        "volume": 118442464
      },
      {
        "date": "2024-12-13",
        "close": 7.30917,
        "volume": 118604583
      },
      {
        "date": "2024-12-20",
        "close": 7.799533,
        "volume": 178994172
      },
      {
        "date": "2024-12-27",
        "close": 7.910557,
        "volume": 129522174
      },
      {
        "date": "2025-01-03",
        "close": 7.651499,
        "volume": 209889960
      },
      {
        "date": "2025-01-10",
        "close": 7.901306,
        "volume": 171274214
      },
      {
        "date": "2025-01-17",
        "close": 8.521198,
        "volume": 140823728
      },
      {
        "date": "2025-01-24",
        "close": 9.335383,
        "volume": 161678231
      },
      {
        "date": "2025-01-31",
        "close": 9.390896,
        "volume": 39414103
      },
      {
        "date": "2025-02-07",
        "close": 9.168845,
        "volume": 87530053
      },
      {
        "date": "2025-02-14",
        "close": 10.19583,
        "volume": 212188589
      },
      {
        "date": "2025-02-21",
        "close": 10.945251,
        "volume": 243567439
      },
      {
        "date": "2025-02-28",
        "close": 9.872006,
        "volume": 187428010
      },
      {
        "date": "2025-03-07",
        "close": 9.520426,
        "volume": 137459733
      },
      {
        "date": "2025-03-14",
        "close": 9.316878,
        "volume": 164935756
      },
      {
        "date": "2025-03-21",
        "close": 9.872006,
        "volume": 215535263
      },
      {
        "date": "2025-03-28",
        "close": 10.556663,
        "volume": 166938464
      },
      {
        "date": "2025-04-04",
        "close": 10.140317,
        "volume": 157354816
      },
      {
        "date": "2025-04-11",
        "close": 10.362368,
        "volume": 263836924
      },
      {
        "date": "2025-04-18",
        "close": 10.98226,
        "volume": 257674774
      },
      {
        "date": "2025-04-25",
        "close": 11.666916,
        "volume": 147331126
      },
      {
        "date": "2025-05-02",
        "close": 11.518882,
        "volume": 79817532
      },
      {
        "date": "2025-05-09",
        "close": 12.175782,
        "volume": 117586054
      },
      {
        "date": "2025-05-16",
        "close": 12.046253,
        "volume": 140581886
      },
      {
        "date": "2025-05-23",
        "close": 12.148026,
        "volume": 146759628
      },
      {
        "date": "2025-05-30",
        "close": 12.092513,
        "volume": 119052408
      },
      {
        "date": "2025-06-06",
        "close": 13.537303,
        "volume": 171896748
      },
      {
        "date": "2025-06-13",
        "close": 13.242186,
        "volume": 120481765
      },
      {
        "date": "2025-06-20",
        "close": 11.652361,
        "volume": 198829828
      },
      {
        "date": "2025-06-27",
        "close": 12.014118,
        "volume": 164609804
      },
      {
        "date": "2025-07-04",
        "close": 12.72811,
        "volume": 130794750
      },
      {
        "date": "2025-07-11",
        "close": 12.575792,
        "volume": 124569634
      },
      {
        "date": "2025-07-18",
        "close": 12.223557,
        "volume": 106975766
      },
      {
        "date": "2025-07-25",
        "close": 11.77612,
        "volume": 120201397
      },
      {
        "date": "2025-08-01",
        "close": 11.576202,
        "volume": 114097225
      },
      {
        "date": "2025-08-08",
        "close": 12.75667,
        "volume": 174128719
      },
      {
        "date": "2025-08-15",
        "close": 13.166026,
        "volume": 132446097
      },
      {
        "date": "2025-08-22",
        "close": 12.680511,
        "volume": 109262852
      },
      {
        "date": "2025-08-29",
        "close": 12.033158,
        "volume": 190607410
      },
      {
        "date": "2025-09-05",
        "close": 12.280676,
        "volume": 149276904
      },
      {
        "date": "2025-09-12",
        "close": 11.642841,
        "volume": 176895518
      },
      {
        "date": "2025-09-19",
        "close": 11.89036,
        "volume": 172839194
      },
      {
        "date": "2025-09-26",
        "close": 11.557163,
        "volume": 117498628
      },
      {
        "date": "2025-10-03",
        "close": 11.442924,
        "volume": 36252834
      },
      {
        "date": "2025-10-10",
        "close": 11.985559,
        "volume": 63797347
      },
      {
        "date": "2025-10-17",
        "close": 13.099387,
        "volume": 282586084
      },
      {
        "date": "2025-10-24",
        "close": 12.81379,
        "volume": 119061841
      },
      {
        "date": "2025-10-31",
        "close": 12.956589,
        "volume": 119206429
      },
      {
        "date": "2025-11-07",
        "close": 13.070827,
        "volume": 144408975
      },
      {
        "date": "2025-11-14",
        "close": 12.528193,
        "volume": 81830644
      },
      {
        "date": "2025-11-21",
        "close": 12.413954,
        "volume": 122761755
      },
      {
        "date": "2025-11-28",
        "close": 13.6801,
        "volume": 120415857
      },
      {
        "date": "2025-12-05",
        "close": 15.241365,
        "volume": 174956825
      },
      {
        "date": "2025-12-12",
        "close": 15.393684,
        "volume": 181233351
      },
      {
        "date": "2025-12-19",
        "close": 15.193766,
        "volume": 143058294
      },
      {
        "date": "2025-12-26",
        "close": 15.117606,
        "volume": 118332762
      },
      {
        "date": "2026-01-02",
        "close": 15.336565,
        "volume": 54133409
      },
      {
        "date": "2026-01-09",
        "close": 14.403614,
        "volume": 115667780
      },
      {
        "date": "2026-01-16",
        "close": 14.375054,
        "volume": 177763630
      },
      {
        "date": "2026-01-23",
        "close": 15.070987,
        "volume": 138807892
      },
      {
        "date": "2026-01-30",
        "close": 14.791359,
        "volume": 114452537
      },
      {
        "date": "2026-02-06",
        "close": 14.926351,
        "volume": 89481675
      },
      {
        "date": "2026-02-13",
        "close": 15.00349,
        "volume": 80726047
      },
      {
        "date": "2026-02-27",
        "close": 15.186695,
        "volume": 100067213
      },
      {
        "date": "2026-03-06",
        "close": 15.04206,
        "volume": 123184757
      },
      {
        "date": "2026-03-13",
        "close": 14.733504,
        "volume": 121174862
      },
      {
        "date": "2026-03-20",
        "close": 13.933189,
        "volume": 95259325
      },
      {
        "date": "2026-03-27",
        "close": 13.489642,
        "volume": 94384292
      },
      {
        "date": "2026-04-03",
        "close": 13.778913,
        "volume": 269041452
      },
      {
        "date": "2026-04-10",
        "close": 14.829928,
        "volume": 98533657
      },
      {
        "date": "2026-04-17",
        "close": 15.04206,
        "volume": 97769613
      },
      {
        "date": "2026-04-24",
        "close": 15.215622,
        "volume": 145312547
      },
      {
        "date": "2026-05-01",
        "close": 14.810643,
        "volume": 61237804
      },
      {
        "date": "2026-05-08",
        "close": 14.781716,
        "volume": 51217727
      },
      {
        "date": "2026-05-15",
        "close": 13.971759,
        "volume": 91817808
      },
      {
        "date": "2026-05-22",
        "close": 13.89462,
        "volume": 88683759
      },
      {
        "date": "2026-05-29",
        "close": 13.05,
        "volume": 94755225
      },
      {
        "date": "2026-06-05",
        "close": 12.62,
        "volume": 18416650
      },
      {
        "date": "2026-06-12",
        "close": 12.66,
        "volume": 22247615
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "volume": 153920029
      },
      {
        "date": "2026-06-26",
        "close": 11.86,
        "volume": 22429771
      },
      {
        "date": "2026-07-03",
        "close": 12.86,
        "volume": 19207974
      },
      {
        "date": "2026-07-10",
        "close": 11.85,
        "volume": 121172049
      },
      {
        "date": "2026-07-17",
        "close": 13.05,
        "volume": 107055301
      },
      {
        "date": "2026-07-24",
        "close": 13.82,
        "volume": 118289827
      },
      {
        "date": "2026-07-31",
        "close": 14.71,
        "volume": 105026517
      },
      {
        "date": "2026-08-07",
        "close": 13.76,
        "volume": 96345654
      }
    ],
    "sharemaestro_context": {
      "trend": 13.960707,
      "fair_value": 9.417951,
      "market_activity": -5.444785,
      "market_dynamics": 0.098346,
      "relative_strength": 1.887838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.024715,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.007781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.125983,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.037866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.2753,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.262373,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.092097
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.028021
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.097865
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.079592
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 1.368957
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.107425
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.084317
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.054406
      }
    ]
  }
}