{
  "ticker": {
    "uuid": "06398a47-55f0-4555-a8bc-6584eceff8b0",
    "symbol": "CITI",
    "name": "Citigroup Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.440002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.770363,
    "boundary_margin": 0.497228,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294447,
    "volatility_stability": 0.9694,
    "risk_context": 0.3396,
    "current_regime": {
      "move": 1.174362,
      "interruption": -0.124893,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.512844,
        "direction_boundary": 45.328014,
        "core_momentum": -0.216537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282073
      },
      {
        "date": "2023-08-25",
        "close": 34.676392,
        "direction_boundary": 43.88765,
        "core_momentum": -0.209883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282955
      },
      {
        "date": "2023-09-01",
        "close": 34.930965,
        "direction_boundary": 43.223869,
        "core_momentum": -0.191859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277351
      },
      {
        "date": "2023-09-08",
        "close": 34.512741,
        "direction_boundary": 43.609985,
        "core_momentum": -0.208605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267081
      },
      {
        "date": "2023-09-15",
        "close": 36.658421,
        "direction_boundary": 41.471134,
        "core_momentum": -0.11605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242797
      },
      {
        "date": "2023-09-22",
        "close": 35.440113,
        "direction_boundary": 39.306255,
        "core_momentum": -0.098359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236459
      },
      {
        "date": "2023-09-29",
        "close": 35.658318,
        "direction_boundary": 37.805157,
        "core_momentum": -0.056787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203863
      },
      {
        "date": "2023-10-06",
        "close": 34.585476,
        "direction_boundary": 37.609928,
        "core_momentum": -0.080416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205784
      },
      {
        "date": "2023-10-13",
        "close": 37.131207,
        "direction_boundary": 38.967857,
        "core_momentum": -0.047132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216647
      },
      {
        "date": "2023-10-20",
        "close": 34.276344,
        "direction_boundary": 38.573059,
        "core_momentum": -0.111392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241807
      },
      {
        "date": "2023-10-27",
        "close": 33.367161,
        "direction_boundary": 39.753113,
        "core_momentum": -0.16064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241455
      },
      {
        "date": "2023-11-03",
        "close": 36.136303,
        "direction_boundary": 39.569443,
        "core_momentum": -0.086762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266861
      },
      {
        "date": "2023-11-10",
        "close": 35.915058,
        "direction_boundary": 42.105324,
        "core_momentum": -0.147019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266685
      },
      {
        "date": "2023-11-17",
        "close": 38.090618,
        "direction_boundary": 41.118172,
        "core_momentum": -0.073631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279024
      },
      {
        "date": "2023-11-24",
        "close": 38.201233,
        "direction_boundary": 40.802277,
        "core_momentum": -0.063748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276372
      },
      {
        "date": "2023-12-01",
        "close": 39.454948,
        "direction_boundary": 39.319351,
        "core_momentum": 0.003449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274714
      },
      {
        "date": "2023-12-08",
        "close": 41.925484,
        "direction_boundary": 37.511768,
        "core_momentum": 0.117662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281629
      },
      {
        "date": "2023-12-15",
        "close": 41.999233,
        "direction_boundary": 36.783474,
        "core_momentum": 0.141796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280578
      },
      {
        "date": "2023-12-22",
        "close": 42.662964,
        "direction_boundary": 36.445641,
        "core_momentum": 0.170592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273989
      },
      {
        "date": "2023-12-29",
        "close": 42.921074,
        "direction_boundary": 36.941418,
        "core_momentum": 0.161869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273922
      },
      {
        "date": "2024-01-05",
        "close": 45.852547,
        "direction_boundary": 39.288651,
        "core_momentum": 0.167069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285954
      },
      {
        "date": "2024-01-12",
        "close": 43.437305,
        "direction_boundary": 40.591679,
        "core_momentum": 0.070104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296854
      },
      {
        "date": "2024-01-19",
        "close": 43.308254,
        "direction_boundary": 40.613621,
        "core_momentum": 0.066348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296138
      },
      {
        "date": "2024-01-26",
        "close": 45.668175,
        "direction_boundary": 41.947376,
        "core_momentum": 0.088702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302535
      },
      {
        "date": "2024-02-02",
        "close": 48.206921,
        "direction_boundary": 41.984467,
        "core_momentum": 0.148208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308243
      },
      {
        "date": "2024-02-09",
        "close": 46.409054,
        "direction_boundary": 41.341423,
        "core_momentum": 0.12258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307727
      },
      {
        "date": "2024-02-16",
        "close": 47.601421,
        "direction_boundary": 42.574295,
        "core_momentum": 0.118079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301311
      },
      {
        "date": "2024-02-23",
        "close": 48.113766,
        "direction_boundary": 42.046547,
        "core_momentum": 0.144298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29704
      },
      {
        "date": "2024-03-01",
        "close": 47.880878,
        "direction_boundary": 43.523346,
        "core_momentum": 0.100119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29795
      },
      {
        "date": "2024-03-08",
        "close": 48.905567,
        "direction_boundary": 40.964455,
        "core_momentum": 0.193854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296116
      },
      {
        "date": "2024-03-15",
        "close": 49.231606,
        "direction_boundary": 36.893295,
        "core_momentum": 0.334432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288364
      },
      {
        "date": "2024-03-22",
        "close": 52.212517,
        "direction_boundary": 35.039536,
        "core_momentum": 0.490103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28796
      },
      {
        "date": "2024-03-29",
        "close": 54.401627,
        "direction_boundary": 38.108429,
        "core_momentum": 0.427548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289901
      },
      {
        "date": "2024-04-05",
        "close": 52.743488,
        "direction_boundary": 37.270248,
        "core_momentum": 0.415163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290033
      },
      {
        "date": "2024-04-12",
        "close": 52.026215,
        "direction_boundary": 39.310272,
        "core_momentum": 0.323476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281697
      },
      {
        "date": "2024-04-19",
        "close": 51.709484,
        "direction_boundary": 39.416702,
        "core_momentum": 0.311867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249745
      },
      {
        "date": "2024-04-26",
        "close": 54.243259,
        "direction_boundary": 38.29879,
        "core_momentum": 0.416318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245658
      },
      {
        "date": "2024-05-03",
        "close": 54.006184,
        "direction_boundary": 37.383072,
        "core_momentum": 0.44467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231121
      },
      {
        "date": "2024-05-10",
        "close": 55.209675,
        "direction_boundary": 37.634445,
        "core_momentum": 0.466999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22915
      },
      {
        "date": "2024-05-17",
        "close": 55.557549,
        "direction_boundary": 38.137192,
        "core_momentum": 0.456781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22121
      },
      {
        "date": "2024-05-24",
        "close": 55.266075,
        "direction_boundary": 37.131695,
        "core_momentum": 0.48838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222353
      },
      {
        "date": "2024-05-31",
        "close": 53.695911,
        "direction_boundary": 38.604038,
        "core_momentum": 0.39094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228477
      },
      {
        "date": "2024-06-07",
        "close": 54.156624,
        "direction_boundary": 40.237972,
        "core_momentum": 0.345908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217337
      },
      {
        "date": "2024-06-14",
        "close": 52.360806,
        "direction_boundary": 39.627491,
        "core_momentum": 0.321325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225397
      },
      {
        "date": "2024-06-21",
        "close": 52.511242,
        "direction_boundary": 38.029469,
        "core_momentum": 0.380804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225279
      },
      {
        "date": "2024-06-28",
        "close": 55.031029,
        "direction_boundary": 38.029469,
        "core_momentum": 0.447063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2316
      },
      {
        "date": "2024-07-05",
        "close": 55.491737,
        "direction_boundary": 37.688316,
        "core_momentum": 0.472386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216791
      },
      {
        "date": "2024-07-12",
        "close": 55.031029,
        "direction_boundary": 37.077831,
        "core_momentum": 0.484203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19944
      },
      {
        "date": "2024-07-19",
        "close": 56.563587,
        "direction_boundary": 37.92173,
        "core_momentum": 0.491588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200221
      },
      {
        "date": "2024-07-26",
        "close": 56.535381,
        "direction_boundary": 38.837456,
        "core_momentum": 0.455692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190887
      },
      {
        "date": "2024-08-02",
        "close": 54.927597,
        "direction_boundary": 38.331322,
        "core_momentum": 0.432969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18559
      },
      {
        "date": "2024-08-09",
        "close": 50.532253,
        "direction_boundary": 36.840256,
        "core_momentum": 0.371659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214988
      },
      {
        "date": "2024-08-16",
        "close": 52.601772,
        "direction_boundary": 35.512844,
        "core_momentum": 0.481204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218963
      },
      {
        "date": "2024-08-23",
        "close": 52.934032,
        "direction_boundary": 34.676392,
        "core_momentum": 0.526515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218772
      },
      {
        "date": "2024-08-30",
        "close": 53.01947,
        "direction_boundary": 34.930965,
        "core_momentum": 0.517836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218452
      },
      {
        "date": "2024-09-06",
        "close": 50.883499,
        "direction_boundary": 34.512741,
        "core_momentum": 0.47434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225576
      },
      {
        "date": "2024-09-13",
        "close": 49.459526,
        "direction_boundary": 36.658421,
        "core_momentum": 0.3492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229187
      },
      {
        "date": "2024-09-20",
        "close": 52.715687,
        "direction_boundary": 35.440113,
        "core_momentum": 0.487458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231819
      },
      {
        "date": "2024-09-27",
        "close": 53.180855,
        "direction_boundary": 35.658318,
        "core_momentum": 0.491401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224696
      },
      {
        "date": "2024-10-04",
        "close": 53.627037,
        "direction_boundary": 34.585476,
        "core_momentum": 0.550565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220748
      },
      {
        "date": "2024-10-11",
        "close": 57.035099,
        "direction_boundary": 37.131207,
        "core_momentum": 0.536042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235199
      },
      {
        "date": "2024-10-18",
        "close": 55.221886,
        "direction_boundary": 34.276344,
        "core_momentum": 0.611079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240103
      },
      {
        "date": "2024-10-25",
        "close": 54.766216,
        "direction_boundary": 33.367161,
        "core_momentum": 0.641321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231376
      },
      {
        "date": "2024-11-01",
        "close": 56.446514,
        "direction_boundary": 36.136303,
        "core_momentum": 0.562045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234904
      },
      {
        "date": "2024-11-08",
        "close": 61.650322,
        "direction_boundary": 35.915058,
        "core_momentum": 0.716559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262631
      },
      {
        "date": "2024-11-15",
        "close": 62.560749,
        "direction_boundary": 38.090618,
        "core_momentum": 0.642419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263018
      },
      {
        "date": "2024-11-22",
        "close": 64.352867,
        "direction_boundary": 38.201233,
        "core_momentum": 0.684576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264613
      },
      {
        "date": "2024-11-29",
        "close": 64.304939,
        "direction_boundary": 39.454948,
        "core_momentum": 0.629832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26008
      },
      {
        "date": "2024-12-06",
        "close": 65.234535,
        "direction_boundary": 41.925484,
        "core_momentum": 0.555964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260277
      },
      {
        "date": "2024-12-13",
        "close": 64.985352,
        "direction_boundary": 41.999233,
        "core_momentum": 0.547299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254115
      },
      {
        "date": "2024-12-20",
        "close": 64.180359,
        "direction_boundary": 42.662964,
        "core_momentum": 0.504358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255656
      },
      {
        "date": "2024-12-27",
        "close": 65.272873,
        "direction_boundary": 42.921074,
        "core_momentum": 0.520765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249786
      },
      {
        "date": "2025-01-03",
        "close": 65.522041,
        "direction_boundary": 45.852547,
        "core_momentum": 0.428973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2498
      },
      {
        "date": "2025-01-10",
        "close": 66.777466,
        "direction_boundary": 43.437305,
        "core_momentum": 0.53733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249451
      },
      {
        "date": "2025-01-17",
        "close": 73.735054,
        "direction_boundary": 43.308254,
        "core_momentum": 0.702564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278992
      },
      {
        "date": "2025-01-24",
        "close": 74.693405,
        "direction_boundary": 45.668175,
        "core_momentum": 0.635568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278583
      },
      {
        "date": "2025-01-31",
        "close": 75.162994,
        "direction_boundary": 48.206921,
        "core_momentum": 0.559174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272805
      },
      {
        "date": "2025-02-07",
        "close": 76.369537,
        "direction_boundary": 46.409054,
        "core_momentum": 0.645574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235511
      },
      {
        "date": "2025-02-14",
        "close": 77.402336,
        "direction_boundary": 47.601421,
        "core_momentum": 0.626051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232908
      },
      {
        "date": "2025-02-21",
        "close": 75.182297,
        "direction_boundary": 48.113766,
        "core_momentum": 0.562594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240557
      },
      {
        "date": "2025-02-28",
        "close": 72.865723,
        "direction_boundary": 47.880878,
        "core_momentum": 0.521813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248022
      },
      {
        "date": "2025-03-07",
        "close": 61.012615,
        "direction_boundary": 48.905567,
        "core_momentum": 0.24756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355547
      },
      {
        "date": "2025-03-14",
        "close": 60.858177,
        "direction_boundary": 49.231606,
        "core_momentum": 0.236161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352196
      },
      {
        "date": "2025-03-21",
        "close": 63.917965,
        "direction_boundary": 52.212517,
        "core_momentum": 0.224189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348105
      },
      {
        "date": "2025-03-28",
        "close": 62.431507,
        "direction_boundary": 54.401627,
        "core_momentum": 0.147604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350724
      },
      {
        "date": "2025-04-04",
        "close": 51.418156,
        "direction_boundary": 52.743488,
        "core_momentum": -0.025128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447262
      },
      {
        "date": "2025-04-11",
        "close": 51.273373,
        "direction_boundary": 52.026215,
        "core_momentum": -0.01447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43787
      },
      {
        "date": "2025-04-18",
        "close": 53.551334,
        "direction_boundary": 51.709484,
        "core_momentum": 0.035619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440706
      },
      {
        "date": "2025-04-25",
        "close": 57.865944,
        "direction_boundary": 54.243259,
        "core_momentum": 0.066786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453798
      },
      {
        "date": "2025-05-02",
        "close": 57.856285,
        "direction_boundary": 54.006184,
        "core_momentum": 0.07129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451988
      },
      {
        "date": "2025-05-09",
        "close": 61.929031,
        "direction_boundary": 55.209675,
        "core_momentum": 0.121706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445017
      },
      {
        "date": "2025-05-16",
        "close": 65.992027,
        "direction_boundary": 55.557549,
        "core_momentum": 0.187814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453286
      },
      {
        "date": "2025-05-23",
        "close": 62.601322,
        "direction_boundary": 55.266075,
        "core_momentum": 0.132726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457819
      },
      {
        "date": "2025-05-30",
        "close": 64.550011,
        "direction_boundary": 53.695911,
        "core_momentum": 0.20214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459928
      },
      {
        "date": "2025-06-06",
        "close": 66.6838,
        "direction_boundary": 54.156624,
        "core_momentum": 0.231314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461737
      },
      {
        "date": "2025-06-13",
        "close": 64.988457,
        "direction_boundary": 52.360806,
        "core_momentum": 0.241166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46318
      },
      {
        "date": "2025-06-20",
        "close": 66.557137,
        "direction_boundary": 52.511242,
        "core_momentum": 0.267484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463962
      },
      {
        "date": "2025-06-27",
        "close": 70.240143,
        "direction_boundary": 55.031029,
        "core_momentum": 0.276373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469234
      },
      {
        "date": "2025-07-04",
        "close": 72.744194,
        "direction_boundary": 55.491737,
        "core_momentum": 0.310901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471358
      },
      {
        "date": "2025-07-11",
        "close": 71.89653,
        "direction_boundary": 55.031029,
        "core_momentum": 0.306473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471332
      },
      {
        "date": "2025-07-18",
        "close": 78.064102,
        "direction_boundary": 56.563587,
        "core_momentum": 0.380112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464999
      },
      {
        "date": "2025-07-25",
        "close": 78.687683,
        "direction_boundary": 56.535381,
        "core_momentum": 0.391831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464821
      },
      {
        "date": "2025-08-01",
        "close": 80.655838,
        "direction_boundary": 54.927597,
        "core_momentum": 0.468403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465862
      },
      {
        "date": "2025-08-08",
        "close": 77.770363,
        "direction_boundary": 50.532253,
        "core_momentum": 0.539024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468542
      },
      {
        "date": "2025-08-15",
        "close": 78.948112,
        "direction_boundary": 52.601772,
        "core_momentum": 0.500864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468634
      },
      {
        "date": "2025-08-22",
        "close": 79.880493,
        "direction_boundary": 52.934032,
        "core_momentum": 0.509057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466848
      },
      {
        "date": "2025-08-29",
        "close": 80.842308,
        "direction_boundary": 53.01947,
        "core_momentum": 0.524766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464464
      },
      {
        "date": "2025-09-05",
        "close": 79.399582,
        "direction_boundary": 50.883499,
        "core_momentum": 0.560419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385784
      },
      {
        "date": "2025-09-12",
        "close": 83.089844,
        "direction_boundary": 49.459526,
        "core_momentum": 0.679956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38836
      },
      {
        "date": "2025-09-19",
        "close": 85.494408,
        "direction_boundary": 52.715687,
        "core_momentum": 0.621802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385473
      },
      {
        "date": "2025-09-26",
        "close": 86.85862,
        "direction_boundary": 53.180855,
        "core_momentum": 0.633269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382234
      },
      {
        "date": "2025-10-03",
        "close": 81.872833,
        "direction_boundary": 53.627037,
        "core_momentum": 0.526708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26363
      },
      {
        "date": "2025-10-10",
        "close": 80.23381,
        "direction_boundary": 57.035099,
        "core_momentum": 0.406744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267442
      },
      {
        "date": "2025-10-17",
        "close": 81.372299,
        "direction_boundary": 55.221886,
        "core_momentum": 0.473552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264765
      },
      {
        "date": "2025-10-24",
        "close": 83.953522,
        "direction_boundary": 54.766216,
        "core_momentum": 0.532944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250709
      },
      {
        "date": "2025-10-31",
        "close": 85.592545,
        "direction_boundary": 56.446514,
        "core_momentum": 0.516348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249914
      },
      {
        "date": "2025-11-07",
        "close": 83.675339,
        "direction_boundary": 61.650322,
        "core_momentum": 0.357257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243021
      },
      {
        "date": "2025-11-14",
        "close": 85.790192,
        "direction_boundary": 62.560749,
        "core_momentum": 0.37131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232166
      },
      {
        "date": "2025-11-21",
        "close": 83.695099,
        "direction_boundary": 64.352867,
        "core_momentum": 0.300565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219927
      },
      {
        "date": "2025-11-28",
        "close": 88.824127,
        "direction_boundary": 64.304939,
        "core_momentum": 0.381296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228499
      },
      {
        "date": "2025-12-05",
        "close": 92.460892,
        "direction_boundary": 65.234535,
        "core_momentum": 0.417361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230085
      },
      {
        "date": "2025-12-12",
        "close": 94.081627,
        "direction_boundary": 64.985352,
        "core_momentum": 0.447736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223394
      },
      {
        "date": "2025-12-19",
        "close": 96.987091,
        "direction_boundary": 64.180359,
        "core_momentum": 0.511165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224144
      },
      {
        "date": "2025-12-26",
        "close": 100.485504,
        "direction_boundary": 65.272873,
        "core_momentum": 0.539468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219069
      },
      {
        "date": "2026-01-02",
        "close": 99.101959,
        "direction_boundary": 65.522041,
        "core_momentum": 0.512498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220071
      },
      {
        "date": "2026-01-09",
        "close": 103.232857,
        "direction_boundary": 66.777466,
        "core_momentum": 0.545924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220861
      },
      {
        "date": "2026-01-16",
        "close": 100.762222,
        "direction_boundary": 73.735054,
        "core_momentum": 0.366544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203621
      },
      {
        "date": "2026-01-23",
        "close": 95.820961,
        "direction_boundary": 74.693405,
        "core_momentum": 0.282857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220039
      },
      {
        "date": "2026-01-30",
        "close": 94.486816,
        "direction_boundary": 75.162994,
        "core_momentum": 0.257092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220563
      },
      {
        "date": "2026-02-06",
        "close": 102.611824,
        "direction_boundary": 76.369537,
        "core_momentum": 0.343622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23584
      },
      {
        "date": "2026-02-13",
        "close": 92.845901,
        "direction_boundary": 77.402336,
        "core_momentum": 0.199523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281178
      },
      {
        "date": "2026-02-20",
        "close": 96.43602,
        "direction_boundary": 75.182297,
        "core_momentum": 0.282696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284531
      },
      {
        "date": "2026-02-27",
        "close": 93.711113,
        "direction_boundary": 72.865723,
        "core_momentum": 0.28608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28873
      },
      {
        "date": "2026-03-06",
        "close": 90.339775,
        "direction_boundary": 61.012615,
        "core_momentum": 0.480674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292913
      },
      {
        "date": "2026-03-13",
        "close": 92.567444,
        "direction_boundary": 60.858177,
        "core_momentum": 0.521035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288516
      },
      {
        "date": "2026-03-20",
        "close": 94.984062,
        "direction_boundary": 63.917965,
        "core_momentum": 0.486031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288075
      },
      {
        "date": "2026-03-27",
        "close": 93.412766,
        "direction_boundary": 62.431507,
        "core_momentum": 0.496244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288942
      },
      {
        "date": "2026-04-03",
        "close": 98.52446,
        "direction_boundary": 51.418156,
        "core_momentum": 0.916141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282747
      },
      {
        "date": "2026-04-10",
        "close": 105.993103,
        "direction_boundary": 51.273373,
        "core_momentum": 1.067215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294074
      },
      {
        "date": "2026-04-17",
        "close": 111.64183,
        "direction_boundary": 53.551334,
        "core_momentum": 1.084763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299572
      },
      {
        "date": "2026-04-24",
        "close": 108.67823,
        "direction_boundary": 57.865944,
        "core_momentum": 0.878103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303001
      },
      {
        "date": "2026-05-01",
        "close": 108.359993,
        "direction_boundary": 57.856285,
        "core_momentum": 0.872917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303191
      },
      {
        "date": "2026-05-08",
        "close": 109.459999,
        "direction_boundary": 61.929031,
        "core_momentum": 0.767507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299719
      },
      {
        "date": "2026-05-15",
        "close": 106.459999,
        "direction_boundary": 65.992027,
        "core_momentum": 0.613225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303473
      },
      {
        "date": "2026-05-22",
        "close": 107.980003,
        "direction_boundary": 62.601322,
        "core_momentum": 0.724884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299778
      },
      {
        "date": "2026-05-29",
        "close": 108.5,
        "direction_boundary": 64.550011,
        "core_momentum": 0.680867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29112
      },
      {
        "date": "2026-06-05",
        "close": 115.559998,
        "direction_boundary": 66.6838,
        "core_momentum": 0.732955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297881
      },
      {
        "date": "2026-06-12",
        "close": 121.599998,
        "direction_boundary": 64.988457,
        "core_momentum": 0.871101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30345
      },
      {
        "date": "2026-06-19",
        "close": 125.639999,
        "direction_boundary": 66.557137,
        "core_momentum": 0.887701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303773
      },
      {
        "date": "2026-06-26",
        "close": 125.260002,
        "direction_boundary": 70.240143,
        "core_momentum": 0.783311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301998
      },
      {
        "date": "2026-07-03",
        "close": 122.907475,
        "direction_boundary": 72.744194,
        "core_momentum": 0.689585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302834
      },
      {
        "date": "2026-07-10",
        "close": 122.489627,
        "direction_boundary": 71.89653,
        "core_momentum": 0.703693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299518
      },
      {
        "date": "2026-07-17",
        "close": 113.635193,
        "direction_boundary": 78.064102,
        "core_momentum": 0.455665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317704
      },
      {
        "date": "2026-07-24",
        "close": 116.042801,
        "direction_boundary": 78.687683,
        "core_momentum": 0.474726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308301
      },
      {
        "date": "2026-07-31",
        "close": 112.600517,
        "direction_boundary": 80.655838,
        "core_momentum": 0.396062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311327
      },
      {
        "date": "2026-08-07",
        "close": 116.440002,
        "direction_boundary": 77.770363,
        "core_momentum": 0.497228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.512844,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 34.676392,
        "volume": 89
      },
      {
        "date": "2023-09-01",
        "close": 34.930965,
        "volume": 60
      },
      {
        "date": "2023-09-08",
        "close": 34.512741,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 36.658421,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 35.440113,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 35.658318,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 34.585476,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 37.131207,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 34.276344,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 33.367161,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 36.136303,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.915058,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 38.090618,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 38.201233,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 39.454948,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 41.925484,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 41.999233,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 42.662964,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 42.921074,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 45.852547,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 43.437305,
        "volume": 384
      },
      {
        "date": "2024-01-19",
        "close": 43.308254,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 45.668175,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 48.206921,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 46.409054,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 47.601421,
        "volume": 34
      },
      {
        "date": "2024-02-23",
        "close": 48.113766,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 47.880878,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 48.905567,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 49.231606,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 52.212517,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 54.401627,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 52.743488,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 52.026215,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 51.709484,
        "volume": 78
      },
      {
        "date": "2024-04-26",
        "close": 54.243259,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 54.006184,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 55.209675,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 55.557549,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 55.266075,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 53.695911,
        "volume": 266
      },
      {
        "date": "2024-06-07",
        "close": 54.156624,
        "volume": 90
      },
      {
        "date": "2024-06-14",
        "close": 52.360806,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 52.511242,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 55.031029,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 55.491737,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 55.031029,
        "volume": 436
      },
      {
        "date": "2024-07-19",
        "close": 56.563587,
        "volume": 127
      },
      {
        "date": "2024-07-26",
        "close": 56.535381,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 54.927597,
        "volume": 342
      },
      {
        "date": "2024-08-09",
        "close": 50.532253,
        "volume": 1687
      },
      {
        "date": "2024-08-16",
        "close": 52.601772,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 52.934032,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 53.01947,
        "volume": 150
      },
      {
        "date": "2024-09-06",
        "close": 50.883499,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 49.459526,
        "volume": 22
      },
      {
        "date": "2024-09-20",
        "close": 52.715687,
        "volume": 178
      },
      {
        "date": "2024-09-27",
        "close": 53.180855,
        "volume": 174
      },
      {
        "date": "2024-10-04",
        "close": 53.627037,
        "volume": 204
      },
      {
        "date": "2024-10-11",
        "close": 57.035099,
        "volume": 8
      },
      {
        "date": "2024-10-18",
        "close": 55.221886,
        "volume": 393
      },
      {
        "date": "2024-10-25",
        "close": 54.766216,
        "volume": 25
      },
      {
        "date": "2024-11-01",
        "close": 56.446514,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 61.650322,
        "volume": 185
      },
      {
        "date": "2024-11-15",
        "close": 62.560749,
        "volume": 64
      },
      {
        "date": "2024-11-22",
        "close": 64.352867,
        "volume": 203
      },
      {
        "date": "2024-11-29",
        "close": 64.304939,
        "volume": 80
      },
      {
        "date": "2024-12-06",
        "close": 65.234535,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 64.985352,
        "volume": 600
      },
      {
        "date": "2024-12-20",
        "close": 64.180359,
        "volume": 272
      },
      {
        "date": "2024-12-27",
        "close": 65.272873,
        "volume": 79
      },
      {
        "date": "2025-01-03",
        "close": 65.522041,
        "volume": 110
      },
      {
        "date": "2025-01-10",
        "close": 66.777466,
        "volume": 342
      },
      {
        "date": "2025-01-17",
        "close": 73.735054,
        "volume": 940
      },
      {
        "date": "2025-01-24",
        "close": 74.693405,
        "volume": 287
      },
      {
        "date": "2025-01-31",
        "close": 75.162994,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 76.369537,
        "volume": 677
      },
      {
        "date": "2025-02-14",
        "close": 77.402336,
        "volume": 81
      },
      {
        "date": "2025-02-21",
        "close": 75.182297,
        "volume": 164
      },
      {
        "date": "2025-02-28",
        "close": 72.865723,
        "volume": 463
      },
      {
        "date": "2025-03-07",
        "close": 61.012615,
        "volume": 969
      },
      {
        "date": "2025-03-14",
        "close": 60.858177,
        "volume": 761
      },
      {
        "date": "2025-03-21",
        "close": 63.917965,
        "volume": 185
      },
      {
        "date": "2025-03-28",
        "close": 62.431507,
        "volume": 161
      },
      {
        "date": "2025-04-04",
        "close": 51.418156,
        "volume": 2054
      },
      {
        "date": "2025-04-11",
        "close": 51.273373,
        "volume": 11037
      },
      {
        "date": "2025-04-18",
        "close": 53.551334,
        "volume": 2533
      },
      {
        "date": "2025-04-25",
        "close": 57.865944,
        "volume": 1463
      },
      {
        "date": "2025-05-02",
        "close": 57.856285,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 61.929031,
        "volume": 1320
      },
      {
        "date": "2025-05-16",
        "close": 65.992027,
        "volume": 703
      },
      {
        "date": "2025-05-23",
        "close": 62.601322,
        "volume": 1320
      },
      {
        "date": "2025-05-30",
        "close": 64.550011,
        "volume": 1168
      },
      {
        "date": "2025-06-06",
        "close": 66.6838,
        "volume": 944
      },
      {
        "date": "2025-06-13",
        "close": 64.988457,
        "volume": 1203
      },
      {
        "date": "2025-06-20",
        "close": 66.557137,
        "volume": 150
      },
      {
        "date": "2025-06-27",
        "close": 70.240143,
        "volume": 156
      },
      {
        "date": "2025-07-04",
        "close": 72.744194,
        "volume": 44
      },
      {
        "date": "2025-07-11",
        "close": 71.89653,
        "volume": 321
      },
      {
        "date": "2025-07-18",
        "close": 78.064102,
        "volume": 995
      },
      {
        "date": "2025-07-25",
        "close": 78.687683,
        "volume": 224
      },
      {
        "date": "2025-08-01",
        "close": 80.655838,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 77.770363,
        "volume": 481
      },
      {
        "date": "2025-08-15",
        "close": 78.948112,
        "volume": 488
      },
      {
        "date": "2025-08-22",
        "close": 79.880493,
        "volume": 159
      },
      {
        "date": "2025-08-29",
        "close": 80.842308,
        "volume": 139
      },
      {
        "date": "2025-09-05",
        "close": 79.399582,
        "volume": 152
      },
      {
        "date": "2025-09-12",
        "close": 83.089844,
        "volume": 360
      },
      {
        "date": "2025-09-19",
        "close": 85.494408,
        "volume": 114
      },
      {
        "date": "2025-09-26",
        "close": 86.85862,
        "volume": 137
      },
      {
        "date": "2025-10-03",
        "close": 81.872833,
        "volume": 301
      },
      {
        "date": "2025-10-10",
        "close": 80.23381,
        "volume": 279
      },
      {
        "date": "2025-10-17",
        "close": 81.372299,
        "volume": 1241
      },
      {
        "date": "2025-10-24",
        "close": 83.953522,
        "volume": 380
      },
      {
        "date": "2025-10-31",
        "close": 85.592545,
        "volume": 114
      },
      {
        "date": "2025-11-07",
        "close": 83.675339,
        "volume": 534
      },
      {
        "date": "2025-11-14",
        "close": 85.790192,
        "volume": 670
      },
      {
        "date": "2025-11-21",
        "close": 83.695099,
        "volume": 453
      },
      {
        "date": "2025-11-28",
        "close": 88.824127,
        "volume": 278
      },
      {
        "date": "2025-12-05",
        "close": 92.460892,
        "volume": 383
      },
      {
        "date": "2025-12-12",
        "close": 94.081627,
        "volume": 536
      },
      {
        "date": "2025-12-19",
        "close": 96.987091,
        "volume": 248
      },
      {
        "date": "2025-12-26",
        "close": 100.485504,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 99.101959,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 103.232857,
        "volume": 136
      },
      {
        "date": "2026-01-16",
        "close": 100.762222,
        "volume": 1993
      },
      {
        "date": "2026-01-23",
        "close": 95.820961,
        "volume": 207
      },
      {
        "date": "2026-01-30",
        "close": 94.486816,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 102.611824,
        "volume": 966
      },
      {
        "date": "2026-02-13",
        "close": 92.845901,
        "volume": 235
      },
      {
        "date": "2026-02-20",
        "close": 96.43602,
        "volume": 1436
      },
      {
        "date": "2026-02-27",
        "close": 93.711113,
        "volume": 365
      },
      {
        "date": "2026-03-06",
        "close": 90.339775,
        "volume": 1950
      },
      {
        "date": "2026-03-13",
        "close": 92.567444,
        "volume": 835
      },
      {
        "date": "2026-03-20",
        "close": 94.984062,
        "volume": 621
      },
      {
        "date": "2026-03-27",
        "close": 93.412766,
        "volume": 1492
      },
      {
        "date": "2026-04-03",
        "close": 98.52446,
        "volume": 1038
      },
      {
        "date": "2026-04-10",
        "close": 105.993103,
        "volume": 136
      },
      {
        "date": "2026-04-17",
        "close": 111.64183,
        "volume": 491
      },
      {
        "date": "2026-04-24",
        "close": 108.67823,
        "volume": 142
      },
      {
        "date": "2026-05-01",
        "close": 108.359993,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 109.459999,
        "volume": 384
      },
      {
        "date": "2026-05-15",
        "close": 106.459999,
        "volume": 181
      },
      {
        "date": "2026-05-22",
        "close": 107.980003,
        "volume": 107
      },
      {
        "date": "2026-05-29",
        "close": 108.5,
        "volume": 422
      },
      {
        "date": "2026-06-05",
        "close": 115.559998,
        "volume": 106
      },
      {
        "date": "2026-06-12",
        "close": 121.599998,
        "volume": 114
      },
      {
        "date": "2026-06-19",
        "close": 125.639999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 125.260002,
        "volume": 258
      },
      {
        "date": "2026-07-03",
        "close": 122.907475,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 122.489627,
        "volume": 1061
      },
      {
        "date": "2026-07-17",
        "close": 113.635193,
        "volume": 1442
      },
      {
        "date": "2026-07-24",
        "close": 116.042801,
        "volume": 190
      },
      {
        "date": "2026-07-31",
        "close": 112.600517,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 116.440002,
        "volume": 525
      }
    ],
    "sharemaestro_context": {
      "trend": 106.858404,
      "fair_value": 69.424367,
      "market_activity": 16.03768,
      "market_dynamics": -0.205179,
      "relative_strength": -2.602965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.018856,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": 0.003697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.131505,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.093938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.204553,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.151078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.417361,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.229547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.08003
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.041952
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.115215
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.015172
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.004517
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.582349
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002816
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.174362
      }
    ]
  }
}