{
  "ticker": {
    "uuid": "063c6597-1e8b-4ae6-8f0e-addc10bd5cb4",
    "symbol": "HCC",
    "name": "Warrior Met Coal Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.558311,
    "boundary_margin": 0.518702,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.438637,
    "volatility_stability": 1.1771,
    "risk_context": 0.228,
    "current_regime": {
      "move": 0.437288,
      "interruption": -0.226231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.378787,
        "direction_boundary": 32.832563,
        "core_momentum": 0.168924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509314
      },
      {
        "date": "2023-08-25",
        "close": 37.821581,
        "direction_boundary": 33.088623,
        "core_momentum": 0.143039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479627
      },
      {
        "date": "2023-09-01",
        "close": 40.294794,
        "direction_boundary": 30.23403,
        "core_momentum": 0.332763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430366
      },
      {
        "date": "2023-09-08",
        "close": 41.604717,
        "direction_boundary": 29.674491,
        "core_momentum": 0.402036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400292
      },
      {
        "date": "2023-09-15",
        "close": 46.179671,
        "direction_boundary": 26.573322,
        "core_momentum": 0.737821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371722
      },
      {
        "date": "2023-09-22",
        "close": 44.71334,
        "direction_boundary": 25.605985,
        "core_momentum": 0.746207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374934
      },
      {
        "date": "2023-09-29",
        "close": 49.93348,
        "direction_boundary": 26.971637,
        "core_momentum": 0.851333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393929
      },
      {
        "date": "2023-10-06",
        "close": 49.014579,
        "direction_boundary": 30.660796,
        "core_momentum": 0.598608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389578
      },
      {
        "date": "2023-10-13",
        "close": 47.14745,
        "direction_boundary": 31.485878,
        "core_momentum": 0.497416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387641
      },
      {
        "date": "2023-10-20",
        "close": 45.632241,
        "direction_boundary": 35.023297,
        "core_momentum": 0.302911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386999
      },
      {
        "date": "2023-10-27",
        "close": 47.049695,
        "direction_boundary": 35.165553,
        "core_momentum": 0.337948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376629
      },
      {
        "date": "2023-11-03",
        "close": 48.33129,
        "direction_boundary": 36.13313,
        "core_momentum": 0.337589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346865
      },
      {
        "date": "2023-11-10",
        "close": 46.373368,
        "direction_boundary": 32.400133,
        "core_momentum": 0.431271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346784
      },
      {
        "date": "2023-11-17",
        "close": 52.668086,
        "direction_boundary": 31.678231,
        "core_momentum": 0.662596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367809
      },
      {
        "date": "2023-11-24",
        "close": 54.146316,
        "direction_boundary": 33.710957,
        "core_momentum": 0.606193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357059
      },
      {
        "date": "2023-12-01",
        "close": 57.132146,
        "direction_boundary": 37.120997,
        "core_momentum": 0.539079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358154
      },
      {
        "date": "2023-12-08",
        "close": 56.916775,
        "direction_boundary": 33.710957,
        "core_momentum": 0.688376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359555
      },
      {
        "date": "2023-12-15",
        "close": 55.565809,
        "direction_boundary": 32.989054,
        "core_momentum": 0.684371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363543
      },
      {
        "date": "2023-12-22",
        "close": 60.499771,
        "direction_boundary": 34.413862,
        "core_momentum": 0.758006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375343
      },
      {
        "date": "2023-12-29",
        "close": 59.687234,
        "direction_boundary": 32.903565,
        "core_momentum": 0.814005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373694
      },
      {
        "date": "2024-01-05",
        "close": 63.740131,
        "direction_boundary": 32.884568,
        "core_momentum": 0.938299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379664
      },
      {
        "date": "2024-01-12",
        "close": 62.193373,
        "direction_boundary": 32.704092,
        "core_momentum": 0.9017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374484
      },
      {
        "date": "2024-01-19",
        "close": 68.49788,
        "direction_boundary": 36.389596,
        "core_momentum": 0.882348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38428
      },
      {
        "date": "2024-01-26",
        "close": 63.456232,
        "direction_boundary": 35.09777,
        "core_momentum": 0.807985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405658
      },
      {
        "date": "2024-02-02",
        "close": 62.418534,
        "direction_boundary": 35.962153,
        "core_momentum": 0.735673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390916
      },
      {
        "date": "2024-02-09",
        "close": 57.856577,
        "direction_boundary": 36.437089,
        "core_momentum": 0.587848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412149
      },
      {
        "date": "2024-02-16",
        "close": 56.574139,
        "direction_boundary": 39.640917,
        "core_momentum": 0.427165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410721
      },
      {
        "date": "2024-02-23",
        "close": 56.711383,
        "direction_boundary": 35.111614,
        "core_momentum": 0.615174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408944
      },
      {
        "date": "2024-03-01",
        "close": 56.902548,
        "direction_boundary": 41.333305,
        "core_momentum": 0.376675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403355
      },
      {
        "date": "2024-03-08",
        "close": 60.27477,
        "direction_boundary": 36.882475,
        "core_momentum": 0.634239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40727
      },
      {
        "date": "2024-03-15",
        "close": 53.164424,
        "direction_boundary": 32.305036,
        "core_momentum": 0.645701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429719
      },
      {
        "date": "2024-03-22",
        "close": 55.913626,
        "direction_boundary": 33.639311,
        "core_momentum": 0.662151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430514
      },
      {
        "date": "2024-03-29",
        "close": 60.02754,
        "direction_boundary": 35.752724,
        "core_momentum": 0.678964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415059
      },
      {
        "date": "2024-04-05",
        "close": 55.854291,
        "direction_boundary": 34.389232,
        "core_momentum": 0.62418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428093
      },
      {
        "date": "2024-04-12",
        "close": 61.817488,
        "direction_boundary": 36.843518,
        "core_momentum": 0.677839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443276
      },
      {
        "date": "2024-04-19",
        "close": 66.297303,
        "direction_boundary": 35.55794,
        "core_momentum": 0.864487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446164
      },
      {
        "date": "2024-04-26",
        "close": 69.35307,
        "direction_boundary": 33.668528,
        "core_momentum": 1.059878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447665
      },
      {
        "date": "2024-05-03",
        "close": 65.57539,
        "direction_boundary": 37.813527,
        "core_momentum": 0.734178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457878
      },
      {
        "date": "2024-05-10",
        "close": 63.149606,
        "direction_boundary": 36.271711,
        "core_momentum": 0.741015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457057
      },
      {
        "date": "2024-05-17",
        "close": 64.030809,
        "direction_boundary": 34.11512,
        "core_momentum": 0.876904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425771
      },
      {
        "date": "2024-05-24",
        "close": 65.624896,
        "direction_boundary": 32.612337,
        "core_momentum": 1.012272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4255
      },
      {
        "date": "2024-05-31",
        "close": 67.753645,
        "direction_boundary": 34.193187,
        "core_momentum": 0.981495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421821
      },
      {
        "date": "2024-06-07",
        "close": 66.921948,
        "direction_boundary": 35.032403,
        "core_momentum": 0.910287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422409
      },
      {
        "date": "2024-06-14",
        "close": 63.44664,
        "direction_boundary": 35.022645,
        "core_momentum": 0.811589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428517
      },
      {
        "date": "2024-06-21",
        "close": 60.892141,
        "direction_boundary": 35.813069,
        "core_momentum": 0.700277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416989
      },
      {
        "date": "2024-06-28",
        "close": 62.149588,
        "direction_boundary": 38.008694,
        "core_momentum": 0.635141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417406
      },
      {
        "date": "2024-07-05",
        "close": 70.456662,
        "direction_boundary": 38.78936,
        "core_momentum": 0.816391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4432
      },
      {
        "date": "2024-07-12",
        "close": 70.129924,
        "direction_boundary": 37.159719,
        "core_momentum": 0.887257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441503
      },
      {
        "date": "2024-07-19",
        "close": 67.714041,
        "direction_boundary": 39.696885,
        "core_momentum": 0.705777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424072
      },
      {
        "date": "2024-07-26",
        "close": 68.783366,
        "direction_boundary": 41.453384,
        "core_momentum": 0.659294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410059
      },
      {
        "date": "2024-08-02",
        "close": 61.446606,
        "direction_boundary": 38.78936,
        "core_momentum": 0.58411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43992
      },
      {
        "date": "2024-08-09",
        "close": 60.962282,
        "direction_boundary": 39.532301,
        "core_momentum": 0.542088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426549
      },
      {
        "date": "2024-08-16",
        "close": 58.553137,
        "direction_boundary": 38.378787,
        "core_momentum": 0.525664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429313
      },
      {
        "date": "2024-08-23",
        "close": 57.631118,
        "direction_boundary": 37.821581,
        "core_momentum": 0.523763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429968
      },
      {
        "date": "2024-08-30",
        "close": 60.783827,
        "direction_boundary": 40.294794,
        "core_momentum": 0.508478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436129
      },
      {
        "date": "2024-09-06",
        "close": 52.148578,
        "direction_boundary": 41.604717,
        "core_momentum": 0.253429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478809
      },
      {
        "date": "2024-09-13",
        "close": 54.64695,
        "direction_boundary": 46.179671,
        "core_momentum": 0.183355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451309
      },
      {
        "date": "2024-09-20",
        "close": 54.617208,
        "direction_boundary": 44.71334,
        "core_momentum": 0.221497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44566
      },
      {
        "date": "2024-09-27",
        "close": 64.095162,
        "direction_boundary": 49.93348,
        "core_momentum": 0.283611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489343
      },
      {
        "date": "2024-10-04",
        "close": 63.381341,
        "direction_boundary": 49.014579,
        "core_momentum": 0.293112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477937
      },
      {
        "date": "2024-10-11",
        "close": 63.311942,
        "direction_boundary": 47.14745,
        "core_momentum": 0.34285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4572
      },
      {
        "date": "2024-10-18",
        "close": 62.013185,
        "direction_boundary": 45.632241,
        "core_momentum": 0.358977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446992
      },
      {
        "date": "2024-10-25",
        "close": 59.980778,
        "direction_boundary": 47.049695,
        "core_momentum": 0.274839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44349
      },
      {
        "date": "2024-11-01",
        "close": 64.085248,
        "direction_boundary": 48.33129,
        "core_momentum": 0.325958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448054
      },
      {
        "date": "2024-11-08",
        "close": 74.15603,
        "direction_boundary": 46.373368,
        "core_momentum": 0.599108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488439
      },
      {
        "date": "2024-11-15",
        "close": 65.073876,
        "direction_boundary": 52.668086,
        "core_momentum": 0.235547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523729
      },
      {
        "date": "2024-11-22",
        "close": 69.748952,
        "direction_boundary": 54.146316,
        "core_momentum": 0.288157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531455
      },
      {
        "date": "2024-11-29",
        "close": 69.798581,
        "direction_boundary": 57.132146,
        "core_momentum": 0.221704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52974
      },
      {
        "date": "2024-12-06",
        "close": 63.217742,
        "direction_boundary": 56.916775,
        "core_momentum": 0.110705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547496
      },
      {
        "date": "2024-12-13",
        "close": 61.133314,
        "direction_boundary": 55.565809,
        "core_momentum": 0.100197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544477
      },
      {
        "date": "2024-12-20",
        "close": 54.522697,
        "direction_boundary": 60.499771,
        "core_momentum": -0.098795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564303
      },
      {
        "date": "2024-12-27",
        "close": 53.232337,
        "direction_boundary": 59.687234,
        "core_momentum": -0.108145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563776
      },
      {
        "date": "2025-01-03",
        "close": 54.175292,
        "direction_boundary": 63.740131,
        "core_momentum": -0.15006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532463
      },
      {
        "date": "2025-01-10",
        "close": 50.056064,
        "direction_boundary": 62.193373,
        "core_momentum": -0.195154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540875
      },
      {
        "date": "2025-01-17",
        "close": 55.644318,
        "direction_boundary": 68.49788,
        "core_momentum": -0.187649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564157
      },
      {
        "date": "2025-01-24",
        "close": 54.284477,
        "direction_boundary": 63.456232,
        "core_momentum": -0.144537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563613
      },
      {
        "date": "2025-01-31",
        "close": 52.378713,
        "direction_boundary": 62.418534,
        "core_momentum": -0.160847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545086
      },
      {
        "date": "2025-02-07",
        "close": 52.021383,
        "direction_boundary": 57.856577,
        "core_momentum": -0.100856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545081
      },
      {
        "date": "2025-02-14",
        "close": 49.192515,
        "direction_boundary": 56.574139,
        "core_momentum": -0.130477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547463
      },
      {
        "date": "2025-02-21",
        "close": 45.867355,
        "direction_boundary": 56.711383,
        "core_momentum": -0.191214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554376
      },
      {
        "date": "2025-02-28",
        "close": 47.859805,
        "direction_boundary": 56.902548,
        "core_momentum": -0.158916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552168
      },
      {
        "date": "2025-03-07",
        "close": 46.477895,
        "direction_boundary": 60.27477,
        "core_momentum": -0.2289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51286
      },
      {
        "date": "2025-03-14",
        "close": 48.94346,
        "direction_boundary": 53.164424,
        "core_momentum": -0.079395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513882
      },
      {
        "date": "2025-03-21",
        "close": 46.378477,
        "direction_boundary": 55.913626,
        "core_momentum": -0.170534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518408
      },
      {
        "date": "2025-03-28",
        "close": 48.307185,
        "direction_boundary": 60.02754,
        "core_momentum": -0.19525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465575
      },
      {
        "date": "2025-04-04",
        "close": 40.423341,
        "direction_boundary": 55.854291,
        "core_momentum": -0.276272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520184
      },
      {
        "date": "2025-04-11",
        "close": 47.094286,
        "direction_boundary": 61.817488,
        "core_momentum": -0.238172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57103
      },
      {
        "date": "2025-04-18",
        "close": 49.062762,
        "direction_boundary": 66.297303,
        "core_momentum": -0.259958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575399
      },
      {
        "date": "2025-04-25",
        "close": 48.814217,
        "direction_boundary": 69.35307,
        "core_momentum": -0.296149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574345
      },
      {
        "date": "2025-05-02",
        "close": 47.11417,
        "direction_boundary": 65.57539,
        "core_momentum": -0.281527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565338
      },
      {
        "date": "2025-05-09",
        "close": 45.142382,
        "direction_boundary": 63.149606,
        "core_momentum": -0.285152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518637
      },
      {
        "date": "2025-05-16",
        "close": 48.428723,
        "direction_boundary": 64.030809,
        "core_momentum": -0.243665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506912
      },
      {
        "date": "2025-05-23",
        "close": 45.102547,
        "direction_boundary": 65.624896,
        "core_momentum": -0.312722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499552
      },
      {
        "date": "2025-05-30",
        "close": 45.261885,
        "direction_boundary": 67.753645,
        "core_momentum": -0.331964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499764
      },
      {
        "date": "2025-06-06",
        "close": 47.243649,
        "direction_boundary": 66.921948,
        "core_momentum": -0.294049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49166
      },
      {
        "date": "2025-06-13",
        "close": 46.596339,
        "direction_boundary": 63.44664,
        "core_momentum": -0.265582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490629
      },
      {
        "date": "2025-06-20",
        "close": 43.00128,
        "direction_boundary": 60.892141,
        "core_momentum": -0.293812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478282
      },
      {
        "date": "2025-06-27",
        "close": 43.479294,
        "direction_boundary": 62.149588,
        "core_momentum": -0.300409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478576
      },
      {
        "date": "2025-07-04",
        "close": 49.803012,
        "direction_boundary": 70.456662,
        "core_momentum": -0.29314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517593
      },
      {
        "date": "2025-07-11",
        "close": 52.75076,
        "direction_boundary": 70.129924,
        "core_momentum": -0.247814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512193
      },
      {
        "date": "2025-07-18",
        "close": 52.332499,
        "direction_boundary": 67.714041,
        "core_momentum": -0.227154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489885
      },
      {
        "date": "2025-07-25",
        "close": 56.783998,
        "direction_boundary": 68.783366,
        "core_momentum": -0.174452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502221
      },
      {
        "date": "2025-08-01",
        "close": 51.276886,
        "direction_boundary": 61.446606,
        "core_momentum": -0.165505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520199
      },
      {
        "date": "2025-08-08",
        "close": 60.558311,
        "direction_boundary": 60.962282,
        "core_momentum": -0.006627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569322
      },
      {
        "date": "2025-08-15",
        "close": 59.760573,
        "direction_boundary": 58.553137,
        "core_momentum": 0.020621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563107
      },
      {
        "date": "2025-08-22",
        "close": 59.142325,
        "direction_boundary": 57.631118,
        "core_momentum": 0.026222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552677
      },
      {
        "date": "2025-08-29",
        "close": 60.967152,
        "direction_boundary": 60.783827,
        "core_momentum": 0.003016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551494
      },
      {
        "date": "2025-09-05",
        "close": 60.538367,
        "direction_boundary": 52.148578,
        "core_momentum": 0.160882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549238
      },
      {
        "date": "2025-09-12",
        "close": 57.706396,
        "direction_boundary": 54.64695,
        "core_momentum": 0.055986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55154
      },
      {
        "date": "2025-09-19",
        "close": 62.712204,
        "direction_boundary": 54.617208,
        "core_momentum": 0.148213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554369
      },
      {
        "date": "2025-09-26",
        "close": 63.539858,
        "direction_boundary": 64.095162,
        "core_momentum": -0.008664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552786
      },
      {
        "date": "2025-10-03",
        "close": 63.988586,
        "direction_boundary": 63.381341,
        "core_momentum": 0.009581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481385
      },
      {
        "date": "2025-10-10",
        "close": 63.470056,
        "direction_boundary": 63.311942,
        "core_momentum": 0.002497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441112
      },
      {
        "date": "2025-10-17",
        "close": 65.055561,
        "direction_boundary": 62.013185,
        "core_momentum": 0.04906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439512
      },
      {
        "date": "2025-10-24",
        "close": 64.118218,
        "direction_boundary": 59.980778,
        "core_momentum": 0.068979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44039
      },
      {
        "date": "2025-10-31",
        "close": 67.64821,
        "direction_boundary": 64.085248,
        "core_momentum": 0.055597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439123
      },
      {
        "date": "2025-11-07",
        "close": 81.040243,
        "direction_boundary": 74.15603,
        "core_momentum": 0.092834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48801
      },
      {
        "date": "2025-11-14",
        "close": 78.634688,
        "direction_boundary": 65.073876,
        "core_momentum": 0.208391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488218
      },
      {
        "date": "2025-11-21",
        "close": 74.931531,
        "direction_boundary": 69.748952,
        "core_momentum": 0.074303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480765
      },
      {
        "date": "2025-11-28",
        "close": 78.145592,
        "direction_boundary": 69.798581,
        "core_momentum": 0.119587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481165
      },
      {
        "date": "2025-12-05",
        "close": 81.459468,
        "direction_boundary": 63.217742,
        "core_momentum": 0.288554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481048
      },
      {
        "date": "2025-12-12",
        "close": 83.256148,
        "direction_boundary": 61.133314,
        "core_momentum": 0.361879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478431
      },
      {
        "date": "2025-12-19",
        "close": 87.268733,
        "direction_boundary": 54.522697,
        "core_momentum": 0.600595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455866
      },
      {
        "date": "2025-12-26",
        "close": 89.025486,
        "direction_boundary": 53.232337,
        "core_momentum": 0.672395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455402
      },
      {
        "date": "2026-01-02",
        "close": 89.384822,
        "direction_boundary": 54.175292,
        "core_momentum": 0.649919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428646
      },
      {
        "date": "2026-01-09",
        "close": 96.791136,
        "direction_boundary": 50.056064,
        "core_momentum": 0.933655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433326
      },
      {
        "date": "2026-01-16",
        "close": 99.885418,
        "direction_boundary": 55.644318,
        "core_momentum": 0.795069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431073
      },
      {
        "date": "2026-01-23",
        "close": 98.188554,
        "direction_boundary": 54.284477,
        "core_momentum": 0.808778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426795
      },
      {
        "date": "2026-01-30",
        "close": 89.135283,
        "direction_boundary": 52.378713,
        "core_momentum": 0.701746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423802
      },
      {
        "date": "2026-02-06",
        "close": 88.885745,
        "direction_boundary": 52.021383,
        "core_momentum": 0.708639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369401
      },
      {
        "date": "2026-02-13",
        "close": 86.120854,
        "direction_boundary": 49.192515,
        "core_momentum": 0.75069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37304
      },
      {
        "date": "2026-02-20",
        "close": 84.853196,
        "direction_boundary": 45.867355,
        "core_momentum": 0.849969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373671
      },
      {
        "date": "2026-02-27",
        "close": 83.162819,
        "direction_boundary": 47.859805,
        "core_momentum": 0.737634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375768
      },
      {
        "date": "2026-03-06",
        "close": 77.288271,
        "direction_boundary": 46.477895,
        "core_momentum": 0.662904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393269
      },
      {
        "date": "2026-03-13",
        "close": 85.041076,
        "direction_boundary": 48.94346,
        "core_momentum": 0.737537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401708
      },
      {
        "date": "2026-03-20",
        "close": 88.457904,
        "direction_boundary": 46.378477,
        "core_momentum": 0.907305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391276
      },
      {
        "date": "2026-03-27",
        "close": 99.068057,
        "direction_boundary": 48.307185,
        "core_momentum": 1.050793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415145
      },
      {
        "date": "2026-04-03",
        "close": 94.802017,
        "direction_boundary": 40.423341,
        "core_momentum": 1.34523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423567
      },
      {
        "date": "2026-04-10",
        "close": 88.268081,
        "direction_boundary": 47.094286,
        "core_momentum": 0.874284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439312
      },
      {
        "date": "2026-04-17",
        "close": 86.289917,
        "direction_boundary": 49.062762,
        "core_momentum": 0.758766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441627
      },
      {
        "date": "2026-04-24",
        "close": 86.579648,
        "direction_boundary": 48.814217,
        "core_momentum": 0.773656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440267
      },
      {
        "date": "2026-05-01",
        "close": 86.2,
        "direction_boundary": 47.11417,
        "core_momentum": 0.829598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43652
      },
      {
        "date": "2026-05-08",
        "close": 85.87,
        "direction_boundary": 45.142382,
        "core_momentum": 0.902204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359984
      },
      {
        "date": "2026-05-15",
        "close": 85.14,
        "direction_boundary": 48.428723,
        "core_momentum": 0.758048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357338
      },
      {
        "date": "2026-05-22",
        "close": 83.93,
        "direction_boundary": 45.102547,
        "core_momentum": 0.860871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350632
      },
      {
        "date": "2026-05-29",
        "close": 94.54,
        "direction_boundary": 45.261885,
        "core_momentum": 1.088733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382041
      },
      {
        "date": "2026-06-05",
        "close": 99.92,
        "direction_boundary": 47.243649,
        "core_momentum": 1.114993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384984
      },
      {
        "date": "2026-06-12",
        "close": 98.11,
        "direction_boundary": 46.596339,
        "core_momentum": 1.10553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38609
      },
      {
        "date": "2026-06-19",
        "close": 90.58,
        "direction_boundary": 43.00128,
        "core_momentum": 1.106449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399192
      },
      {
        "date": "2026-06-26",
        "close": 81.28,
        "direction_boundary": 43.479294,
        "core_momentum": 0.869396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42603
      },
      {
        "date": "2026-07-03",
        "close": 80.83,
        "direction_boundary": 49.803012,
        "core_momentum": 0.622994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425899
      },
      {
        "date": "2026-07-10",
        "close": 80.09,
        "direction_boundary": 52.75076,
        "core_momentum": 0.518272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408539
      },
      {
        "date": "2026-07-17",
        "close": 78.91,
        "direction_boundary": 52.332499,
        "core_momentum": 0.507858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404784
      },
      {
        "date": "2026-07-24",
        "close": 80.07,
        "direction_boundary": 56.783998,
        "core_momentum": 0.41008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405908
      },
      {
        "date": "2026-07-31",
        "close": 79.41,
        "direction_boundary": 51.276886,
        "core_momentum": 0.548651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385172
      },
      {
        "date": "2026-08-07",
        "close": 91.97,
        "direction_boundary": 60.558311,
        "core_momentum": 0.518702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.378787,
        "volume": 2708558
      },
      {
        "date": "2023-08-25",
        "close": 37.821581,
        "volume": 1962339
      },
      {
        "date": "2023-09-01",
        "close": 40.294794,
        "volume": 2080141
      },
      {
        "date": "2023-09-08",
        "close": 41.604717,
        "volume": 2023173
      },
      {
        "date": "2023-09-15",
        "close": 46.179671,
        "volume": 6203127
      },
      {
        "date": "2023-09-22",
        "close": 44.71334,
        "volume": 3631566
      },
      {
        "date": "2023-09-29",
        "close": 49.93348,
        "volume": 4478345
      },
      {
        "date": "2023-10-06",
        "close": 49.014579,
        "volume": 4197112
      },
      {
        "date": "2023-10-13",
        "close": 47.14745,
        "volume": 2621594
      },
      {
        "date": "2023-10-20",
        "close": 45.632241,
        "volume": 3203809
      },
      {
        "date": "2023-10-27",
        "close": 47.049695,
        "volume": 3126412
      },
      {
        "date": "2023-11-03",
        "close": 48.33129,
        "volume": 4209272
      },
      {
        "date": "2023-11-10",
        "close": 46.373368,
        "volume": 4209281
      },
      {
        "date": "2023-11-17",
        "close": 52.668086,
        "volume": 3659481
      },
      {
        "date": "2023-11-24",
        "close": 54.146316,
        "volume": 1668888
      },
      {
        "date": "2023-12-01",
        "close": 57.132146,
        "volume": 2648006
      },
      {
        "date": "2023-12-08",
        "close": 56.916775,
        "volume": 2989063
      },
      {
        "date": "2023-12-15",
        "close": 55.565809,
        "volume": 6270638
      },
      {
        "date": "2023-12-22",
        "close": 60.499771,
        "volume": 3339100
      },
      {
        "date": "2023-12-29",
        "close": 59.687234,
        "volume": 1227678
      },
      {
        "date": "2024-01-05",
        "close": 63.740131,
        "volume": 2574236
      },
      {
        "date": "2024-01-12",
        "close": 62.193373,
        "volume": 2510296
      },
      {
        "date": "2024-01-19",
        "close": 68.49788,
        "volume": 2983551
      },
      {
        "date": "2024-01-26",
        "close": 63.456232,
        "volume": 3088350
      },
      {
        "date": "2024-02-02",
        "close": 62.418534,
        "volume": 2396915
      },
      {
        "date": "2024-02-09",
        "close": 57.856577,
        "volume": 4081937
      },
      {
        "date": "2024-02-16",
        "close": 56.574139,
        "volume": 6888056
      },
      {
        "date": "2024-02-23",
        "close": 56.711383,
        "volume": 3166972
      },
      {
        "date": "2024-03-01",
        "close": 56.902548,
        "volume": 5101843
      },
      {
        "date": "2024-03-08",
        "close": 60.27477,
        "volume": 3274667
      },
      {
        "date": "2024-03-15",
        "close": 53.164424,
        "volume": 8357896
      },
      {
        "date": "2024-03-22",
        "close": 55.913626,
        "volume": 3623194
      },
      {
        "date": "2024-03-29",
        "close": 60.02754,
        "volume": 4304388
      },
      {
        "date": "2024-04-05",
        "close": 55.854291,
        "volume": 3509777
      },
      {
        "date": "2024-04-12",
        "close": 61.817488,
        "volume": 3769749
      },
      {
        "date": "2024-04-19",
        "close": 66.297303,
        "volume": 4167765
      },
      {
        "date": "2024-04-26",
        "close": 69.35307,
        "volume": 3580883
      },
      {
        "date": "2024-05-03",
        "close": 65.57539,
        "volume": 3822828
      },
      {
        "date": "2024-05-10",
        "close": 63.149606,
        "volume": 3179458
      },
      {
        "date": "2024-05-17",
        "close": 64.030809,
        "volume": 2249960
      },
      {
        "date": "2024-05-24",
        "close": 65.624896,
        "volume": 1856543
      },
      {
        "date": "2024-05-31",
        "close": 67.753645,
        "volume": 1616805
      },
      {
        "date": "2024-06-07",
        "close": 66.921948,
        "volume": 4264321
      },
      {
        "date": "2024-06-14",
        "close": 63.44664,
        "volume": 2628498
      },
      {
        "date": "2024-06-21",
        "close": 60.892141,
        "volume": 5407888
      },
      {
        "date": "2024-06-28",
        "close": 62.149588,
        "volume": 3670942
      },
      {
        "date": "2024-07-05",
        "close": 70.456662,
        "volume": 4715988
      },
      {
        "date": "2024-07-12",
        "close": 70.129924,
        "volume": 3432173
      },
      {
        "date": "2024-07-19",
        "close": 67.714041,
        "volume": 3657785
      },
      {
        "date": "2024-07-26",
        "close": 68.783366,
        "volume": 3425507
      },
      {
        "date": "2024-08-02",
        "close": 61.446606,
        "volume": 4233900
      },
      {
        "date": "2024-08-09",
        "close": 60.962282,
        "volume": 3656224
      },
      {
        "date": "2024-08-16",
        "close": 58.553137,
        "volume": 3704219
      },
      {
        "date": "2024-08-23",
        "close": 57.631118,
        "volume": 2830144
      },
      {
        "date": "2024-08-30",
        "close": 60.783827,
        "volume": 3118747
      },
      {
        "date": "2024-09-06",
        "close": 52.148578,
        "volume": 3568962
      },
      {
        "date": "2024-09-13",
        "close": 54.64695,
        "volume": 4071022
      },
      {
        "date": "2024-09-20",
        "close": 54.617208,
        "volume": 4302532
      },
      {
        "date": "2024-09-27",
        "close": 64.095162,
        "volume": 4992602
      },
      {
        "date": "2024-10-04",
        "close": 63.381341,
        "volume": 2837802
      },
      {
        "date": "2024-10-11",
        "close": 63.311942,
        "volume": 2729166
      },
      {
        "date": "2024-10-18",
        "close": 62.013185,
        "volume": 2984928
      },
      {
        "date": "2024-10-25",
        "close": 59.980778,
        "volume": 3033165
      },
      {
        "date": "2024-11-01",
        "close": 64.085248,
        "volume": 4202704
      },
      {
        "date": "2024-11-08",
        "close": 74.15603,
        "volume": 5022158
      },
      {
        "date": "2024-11-15",
        "close": 65.073876,
        "volume": 3813254
      },
      {
        "date": "2024-11-22",
        "close": 69.748952,
        "volume": 3209205
      },
      {
        "date": "2024-11-29",
        "close": 69.798581,
        "volume": 2264779
      },
      {
        "date": "2024-12-06",
        "close": 63.217742,
        "volume": 2532982
      },
      {
        "date": "2024-12-13",
        "close": 61.133314,
        "volume": 3280766
      },
      {
        "date": "2024-12-20",
        "close": 54.522697,
        "volume": 4192453
      },
      {
        "date": "2024-12-27",
        "close": 53.232337,
        "volume": 1475096
      },
      {
        "date": "2025-01-03",
        "close": 54.175292,
        "volume": 2322842
      },
      {
        "date": "2025-01-10",
        "close": 50.056064,
        "volume": 3391293
      },
      {
        "date": "2025-01-17",
        "close": 55.644318,
        "volume": 4362925
      },
      {
        "date": "2025-01-24",
        "close": 54.284477,
        "volume": 2313606
      },
      {
        "date": "2025-01-31",
        "close": 52.378713,
        "volume": 2233799
      },
      {
        "date": "2025-02-07",
        "close": 52.021383,
        "volume": 3047432
      },
      {
        "date": "2025-02-14",
        "close": 49.192515,
        "volume": 5483355
      },
      {
        "date": "2025-02-21",
        "close": 45.867355,
        "volume": 4207851
      },
      {
        "date": "2025-02-28",
        "close": 47.859805,
        "volume": 6204675
      },
      {
        "date": "2025-03-07",
        "close": 46.477895,
        "volume": 4503268
      },
      {
        "date": "2025-03-14",
        "close": 48.94346,
        "volume": 5103359
      },
      {
        "date": "2025-03-21",
        "close": 46.378477,
        "volume": 6421646
      },
      {
        "date": "2025-03-28",
        "close": 48.307185,
        "volume": 3740207
      },
      {
        "date": "2025-04-04",
        "close": 40.423341,
        "volume": 6177236
      },
      {
        "date": "2025-04-11",
        "close": 47.094286,
        "volume": 8216138
      },
      {
        "date": "2025-04-18",
        "close": 49.062762,
        "volume": 3515853
      },
      {
        "date": "2025-04-25",
        "close": 48.814217,
        "volume": 3406002
      },
      {
        "date": "2025-05-02",
        "close": 47.11417,
        "volume": 5514091
      },
      {
        "date": "2025-05-09",
        "close": 45.142382,
        "volume": 3799995
      },
      {
        "date": "2025-05-16",
        "close": 48.428723,
        "volume": 4760149
      },
      {
        "date": "2025-05-23",
        "close": 45.102547,
        "volume": 4291557
      },
      {
        "date": "2025-05-30",
        "close": 45.261885,
        "volume": 3683052
      },
      {
        "date": "2025-06-06",
        "close": 47.243649,
        "volume": 3893806
      },
      {
        "date": "2025-06-13",
        "close": 46.596339,
        "volume": 3693160
      },
      {
        "date": "2025-06-20",
        "close": 43.00128,
        "volume": 4754090
      },
      {
        "date": "2025-06-27",
        "close": 43.479294,
        "volume": 5607913
      },
      {
        "date": "2025-07-04",
        "close": 49.803012,
        "volume": 7383950
      },
      {
        "date": "2025-07-11",
        "close": 52.75076,
        "volume": 4698503
      },
      {
        "date": "2025-07-18",
        "close": 52.332499,
        "volume": 4360697
      },
      {
        "date": "2025-07-25",
        "close": 56.783998,
        "volume": 7630770
      },
      {
        "date": "2025-08-01",
        "close": 51.276886,
        "volume": 6604651
      },
      {
        "date": "2025-08-08",
        "close": 60.558311,
        "volume": 6877894
      },
      {
        "date": "2025-08-15",
        "close": 59.760573,
        "volume": 5288170
      },
      {
        "date": "2025-08-22",
        "close": 59.142325,
        "volume": 3085271
      },
      {
        "date": "2025-08-29",
        "close": 60.967152,
        "volume": 3149922
      },
      {
        "date": "2025-09-05",
        "close": 60.538367,
        "volume": 4171914
      },
      {
        "date": "2025-09-12",
        "close": 57.706396,
        "volume": 2956431
      },
      {
        "date": "2025-09-19",
        "close": 62.712204,
        "volume": 5454621
      },
      {
        "date": "2025-09-26",
        "close": 63.539858,
        "volume": 3776814
      },
      {
        "date": "2025-10-03",
        "close": 63.988586,
        "volume": 4274631
      },
      {
        "date": "2025-10-10",
        "close": 63.470056,
        "volume": 3392225
      },
      {
        "date": "2025-10-17",
        "close": 65.055561,
        "volume": 3505939
      },
      {
        "date": "2025-10-24",
        "close": 64.118218,
        "volume": 3460337
      },
      {
        "date": "2025-10-31",
        "close": 67.64821,
        "volume": 3394698
      },
      {
        "date": "2025-11-07",
        "close": 81.040243,
        "volume": 7415113
      },
      {
        "date": "2025-11-14",
        "close": 78.634688,
        "volume": 4572914
      },
      {
        "date": "2025-11-21",
        "close": 74.931531,
        "volume": 3540607
      },
      {
        "date": "2025-11-28",
        "close": 78.145592,
        "volume": 2344134
      },
      {
        "date": "2025-12-05",
        "close": 81.459468,
        "volume": 3331757
      },
      {
        "date": "2025-12-12",
        "close": 83.256148,
        "volume": 3248585
      },
      {
        "date": "2025-12-19",
        "close": 87.268733,
        "volume": 5997166
      },
      {
        "date": "2025-12-26",
        "close": 89.025486,
        "volume": 1497712
      },
      {
        "date": "2026-01-02",
        "close": 89.384822,
        "volume": 1742683
      },
      {
        "date": "2026-01-09",
        "close": 96.791136,
        "volume": 4315925
      },
      {
        "date": "2026-01-16",
        "close": 99.885418,
        "volume": 4254106
      },
      {
        "date": "2026-01-23",
        "close": 98.188554,
        "volume": 3586158
      },
      {
        "date": "2026-01-30",
        "close": 89.135283,
        "volume": 5793941
      },
      {
        "date": "2026-02-06",
        "close": 88.885745,
        "volume": 5852816
      },
      {
        "date": "2026-02-13",
        "close": 86.120854,
        "volume": 5670052
      },
      {
        "date": "2026-02-20",
        "close": 84.853196,
        "volume": 4162191
      },
      {
        "date": "2026-02-27",
        "close": 83.162819,
        "volume": 5014297
      },
      {
        "date": "2026-03-06",
        "close": 77.288271,
        "volume": 5300476
      },
      {
        "date": "2026-03-13",
        "close": 85.041076,
        "volume": 3956141
      },
      {
        "date": "2026-03-20",
        "close": 88.457904,
        "volume": 4552030
      },
      {
        "date": "2026-03-27",
        "close": 99.068057,
        "volume": 4188472
      },
      {
        "date": "2026-04-03",
        "close": 94.802017,
        "volume": 2986938
      },
      {
        "date": "2026-04-10",
        "close": 88.268081,
        "volume": 3946936
      },
      {
        "date": "2026-04-17",
        "close": 86.289917,
        "volume": 3999367
      },
      {
        "date": "2026-04-24",
        "close": 86.579648,
        "volume": 4201808
      },
      {
        "date": "2026-05-01",
        "close": 86.2,
        "volume": 5418203
      },
      {
        "date": "2026-05-08",
        "close": 85.87,
        "volume": 4593608
      },
      {
        "date": "2026-05-15",
        "close": 85.14,
        "volume": 3773043
      },
      {
        "date": "2026-05-22",
        "close": 83.93,
        "volume": 3729665
      },
      {
        "date": "2026-05-29",
        "close": 94.54,
        "volume": 5102275
      },
      {
        "date": "2026-06-05",
        "close": 99.92,
        "volume": 5926773
      },
      {
        "date": "2026-06-12",
        "close": 98.11,
        "volume": 2937819
      },
      {
        "date": "2026-06-19",
        "close": 90.58,
        "volume": 2959278
      },
      {
        "date": "2026-06-26",
        "close": 81.28,
        "volume": 4933483
      },
      {
        "date": "2026-07-03",
        "close": 80.83,
        "volume": 3045332
      },
      {
        "date": "2026-07-10",
        "close": 80.09,
        "volume": 3081699
      },
      {
        "date": "2026-07-17",
        "close": 78.91,
        "volume": 2714843
      },
      {
        "date": "2026-07-24",
        "close": 80.07,
        "volume": 2880927
      },
      {
        "date": "2026-07-31",
        "close": 79.41,
        "volume": 4675779
      },
      {
        "date": "2026-08-07",
        "close": 91.97,
        "volume": 3457735
      }
    ],
    "sharemaestro_context": {
      "trend": 87.762561,
      "fair_value": 64.157907,
      "market_activity": -11.856933,
      "market_dynamics": -0.793849,
      "relative_strength": 1.201431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.013941,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.9767,
        "conditional_difference": -0.034791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027647,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.038177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077181,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.100515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.226197,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.214103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 1.013382
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.087932
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.709892
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.110699
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.049391
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437288
      }
    ]
  }
}