{
  "ticker": {
    "uuid": "063edd23-aea7-4487-b8e9-6e2fbf8d93d3",
    "symbol": "688768",
    "name": "Anhui Ronds Science & Technology Incorporated Company",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.68,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.623032,
    "boundary_margin": -0.060528,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.597528,
    "volatility_stability": 1.248,
    "risk_context": 0.1674,
    "current_regime": {
      "move": 0.122359,
      "interruption": 0.122359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.077,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 57.380211,
        "direction_boundary": 54.061802,
        "core_momentum": 0.061382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431439
      },
      {
        "date": "2023-08-04",
        "close": 55.212887,
        "direction_boundary": 58.201672,
        "core_momentum": -0.051352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417123
      },
      {
        "date": "2023-08-11",
        "close": 52.211975,
        "direction_boundary": 66.395851,
        "core_momentum": -0.213626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412474
      },
      {
        "date": "2023-08-18",
        "close": 51.21167,
        "direction_boundary": 71.318932,
        "core_momentum": -0.281934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408617
      },
      {
        "date": "2023-08-25",
        "close": 50.937073,
        "direction_boundary": 76.327576,
        "core_momentum": -0.332652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390316
      },
      {
        "date": "2023-09-01",
        "close": 51.760853,
        "direction_boundary": 78.96682,
        "core_momentum": -0.344524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391523
      },
      {
        "date": "2023-09-08",
        "close": 51.084179,
        "direction_boundary": 67.824066,
        "core_momentum": -0.246813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391517
      },
      {
        "date": "2023-09-15",
        "close": 51.309738,
        "direction_boundary": 65.362518,
        "core_momentum": -0.214998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392642
      },
      {
        "date": "2023-09-22",
        "close": 50.740936,
        "direction_boundary": 66.547218,
        "core_momentum": -0.23752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389179
      },
      {
        "date": "2023-09-29",
        "close": 51.505875,
        "direction_boundary": 70.430405,
        "core_momentum": -0.268698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388916
      },
      {
        "date": "2023-10-27",
        "close": 40.335808,
        "direction_boundary": 62.881229,
        "core_momentum": -0.35854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435234
      },
      {
        "date": "2023-11-03",
        "close": 40.777122,
        "direction_boundary": 68.074165,
        "core_momentum": -0.40099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435008
      },
      {
        "date": "2023-11-10",
        "close": 41.904911,
        "direction_boundary": 71.154388,
        "core_momentum": -0.411071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441934
      },
      {
        "date": "2023-11-17",
        "close": 43.248455,
        "direction_boundary": 75.030983,
        "core_momentum": -0.423592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443828
      },
      {
        "date": "2023-11-24",
        "close": 40.580982,
        "direction_boundary": 70.094742,
        "core_momentum": -0.421055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441395
      },
      {
        "date": "2023-12-01",
        "close": 39.580677,
        "direction_boundary": 76.018242,
        "core_momentum": -0.479327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431089
      },
      {
        "date": "2023-12-08",
        "close": 36.432659,
        "direction_boundary": 74.116135,
        "core_momentum": -0.508438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423698
      },
      {
        "date": "2023-12-15",
        "close": 35.873669,
        "direction_boundary": 76.617165,
        "core_momentum": -0.53178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419729
      },
      {
        "date": "2023-12-22",
        "close": 34.29475,
        "direction_boundary": 76.808037,
        "core_momentum": -0.553501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419949
      },
      {
        "date": "2023-12-29",
        "close": 36.099224,
        "direction_boundary": 71.759895,
        "core_momentum": -0.496944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434534
      },
      {
        "date": "2024-01-05",
        "close": 32.460861,
        "direction_boundary": 67.560799,
        "core_momentum": -0.519531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442043
      },
      {
        "date": "2024-01-12",
        "close": 31.176157,
        "direction_boundary": 74.346497,
        "core_momentum": -0.580664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414312
      },
      {
        "date": "2024-01-19",
        "close": 28.381189,
        "direction_boundary": 75.030983,
        "core_momentum": -0.62174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423125
      },
      {
        "date": "2024-01-26",
        "close": 27.361271,
        "direction_boundary": 76.406563,
        "core_momentum": -0.641899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390638
      },
      {
        "date": "2024-02-02",
        "close": 21.575195,
        "direction_boundary": 81.250664,
        "core_momentum": -0.734461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484542
      },
      {
        "date": "2024-02-09",
        "close": 23.30121,
        "direction_boundary": 86.785843,
        "core_momentum": -0.731509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509914
      },
      {
        "date": "2024-02-23",
        "close": 27.165134,
        "direction_boundary": 90.149071,
        "core_momentum": -0.698664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570313
      },
      {
        "date": "2024-03-01",
        "close": 30.401413,
        "direction_boundary": 84.896904,
        "core_momentum": -0.641902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60147
      },
      {
        "date": "2024-03-08",
        "close": 29.165741,
        "direction_boundary": 90.695358,
        "core_momentum": -0.678421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601792
      },
      {
        "date": "2024-03-15",
        "close": 30.636776,
        "direction_boundary": 91.537804,
        "core_momentum": -0.66531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607653
      },
      {
        "date": "2024-03-22",
        "close": 31.872446,
        "direction_boundary": 90.353111,
        "core_momentum": -0.647246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613238
      },
      {
        "date": "2024-03-29",
        "close": 28.940184,
        "direction_boundary": 87.180748,
        "core_momentum": -0.668044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621726
      },
      {
        "date": "2024-04-05",
        "close": 28.734236,
        "direction_boundary": 88.687943,
        "core_momentum": -0.676007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621891
      },
      {
        "date": "2024-04-12",
        "close": 25.51757,
        "direction_boundary": 90.149071,
        "core_momentum": -0.71694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633578
      },
      {
        "date": "2024-04-19",
        "close": 23.114878,
        "direction_boundary": 88.845909,
        "core_momentum": -0.739832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579801
      },
      {
        "date": "2024-04-26",
        "close": 24.772247,
        "direction_boundary": 99.383141,
        "core_momentum": -0.75074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592571
      },
      {
        "date": "2024-05-03",
        "close": 26.802277,
        "direction_boundary": 93.768997,
        "core_momentum": -0.714167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605761
      },
      {
        "date": "2024-05-10",
        "close": 27.39069,
        "direction_boundary": 87.108345,
        "core_momentum": -0.685556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606898
      },
      {
        "date": "2024-05-17",
        "close": 26.380579,
        "direction_boundary": 84.291397,
        "core_momentum": -0.687031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604455
      },
      {
        "date": "2024-05-24",
        "close": 24.860508,
        "direction_boundary": 78.334984,
        "core_momentum": -0.682639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602753
      },
      {
        "date": "2024-05-31",
        "close": 25.213556,
        "direction_boundary": 80.434532,
        "core_momentum": -0.686533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601466
      },
      {
        "date": "2024-06-07",
        "close": 22.950256,
        "direction_boundary": 83.679291,
        "core_momentum": -0.725736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610558
      },
      {
        "date": "2024-06-14",
        "close": 24.82254,
        "direction_boundary": 87.536148,
        "core_momentum": -0.716431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618763
      },
      {
        "date": "2024-06-21",
        "close": 24.999916,
        "direction_boundary": 81.059792,
        "core_momentum": -0.691587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619504
      },
      {
        "date": "2024-06-28",
        "close": 23.068504,
        "direction_boundary": 77.801872,
        "core_momentum": -0.703497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62498
      },
      {
        "date": "2024-07-05",
        "close": 21.846594,
        "direction_boundary": 77.058136,
        "core_momentum": -0.716492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619643
      },
      {
        "date": "2024-07-12",
        "close": 22.211199,
        "direction_boundary": 78.327766,
        "core_momentum": -0.716433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60849
      },
      {
        "date": "2024-07-19",
        "close": 23.12763,
        "direction_boundary": 68.010902,
        "core_momentum": -0.659942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611951
      },
      {
        "date": "2024-07-26",
        "close": 23.167048,
        "direction_boundary": 66.863487,
        "core_momentum": -0.653517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600445
      },
      {
        "date": "2024-08-02",
        "close": 23.778002,
        "direction_boundary": 57.782291,
        "core_momentum": -0.58849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600721
      },
      {
        "date": "2024-08-09",
        "close": 22.920694,
        "direction_boundary": 57.380211,
        "core_momentum": -0.600547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5019
      },
      {
        "date": "2024-08-16",
        "close": 22.536383,
        "direction_boundary": 55.212887,
        "core_momentum": -0.591827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490739
      },
      {
        "date": "2024-08-23",
        "close": 21.344032,
        "direction_boundary": 52.211975,
        "core_momentum": -0.591204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441889
      },
      {
        "date": "2024-08-30",
        "close": 22.536383,
        "direction_boundary": 51.21167,
        "core_momentum": -0.559937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416436
      },
      {
        "date": "2024-09-06",
        "close": 21.895863,
        "direction_boundary": 50.937073,
        "core_momentum": -0.570139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41498
      },
      {
        "date": "2024-09-13",
        "close": 22.3393,
        "direction_boundary": 51.760853,
        "core_momentum": -0.568413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408435
      },
      {
        "date": "2024-09-20",
        "close": 22.989674,
        "direction_boundary": 51.084179,
        "core_momentum": -0.549965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405959
      },
      {
        "date": "2024-09-27",
        "close": 25.896641,
        "direction_boundary": 51.309738,
        "core_momentum": -0.495288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426367
      },
      {
        "date": "2024-10-04",
        "close": 29.542665,
        "direction_boundary": 50.740936,
        "core_momentum": -0.417775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466132
      },
      {
        "date": "2024-10-11",
        "close": 27.69009,
        "direction_boundary": 51.505875,
        "core_momentum": -0.46239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443873
      },
      {
        "date": "2024-10-18",
        "close": 30.872972,
        "direction_boundary": 41.336117,
        "core_momentum": -0.253124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441829
      },
      {
        "date": "2024-10-25",
        "close": 32.981758,
        "direction_boundary": 39.600292,
        "core_momentum": -0.167133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441015
      },
      {
        "date": "2024-11-01",
        "close": 30.449245,
        "direction_boundary": 40.335808,
        "core_momentum": -0.245106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447105
      },
      {
        "date": "2024-11-08",
        "close": 36.164639,
        "direction_boundary": 40.777122,
        "core_momentum": -0.113114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503443
      },
      {
        "date": "2024-11-15",
        "close": 34.785057,
        "direction_boundary": 41.904911,
        "core_momentum": -0.169905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503699
      },
      {
        "date": "2024-11-22",
        "close": 34.489437,
        "direction_boundary": 43.248455,
        "core_momentum": -0.202528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494422
      },
      {
        "date": "2024-11-29",
        "close": 35.79018,
        "direction_boundary": 40.580982,
        "core_momentum": -0.118055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495582
      },
      {
        "date": "2024-12-06",
        "close": 37.021946,
        "direction_boundary": 39.580677,
        "core_momentum": -0.064646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471221
      },
      {
        "date": "2024-12-13",
        "close": 37.169758,
        "direction_boundary": 36.432659,
        "core_momentum": 0.020232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463499
      },
      {
        "date": "2024-12-20",
        "close": 35.711346,
        "direction_boundary": 35.873669,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469778
      },
      {
        "date": "2024-12-27",
        "close": 36.046391,
        "direction_boundary": 34.29475,
        "core_momentum": 0.051076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449881
      },
      {
        "date": "2025-01-03",
        "close": 33.100002,
        "direction_boundary": 36.099224,
        "core_momentum": -0.083083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461582
      },
      {
        "date": "2025-01-10",
        "close": 38.933643,
        "direction_boundary": 32.460861,
        "core_momentum": 0.199403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504238
      },
      {
        "date": "2025-01-17",
        "close": 38.756271,
        "direction_boundary": 31.176157,
        "core_momentum": 0.243138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504736
      },
      {
        "date": "2025-01-24",
        "close": 41.426743,
        "direction_boundary": 28.381189,
        "core_momentum": 0.459655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508086
      },
      {
        "date": "2025-01-31",
        "close": 40.096432,
        "direction_boundary": 27.361271,
        "core_momentum": 0.465445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51372
      },
      {
        "date": "2025-02-07",
        "close": 45.870949,
        "direction_boundary": 21.575195,
        "core_momentum": 1.126097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530463
      },
      {
        "date": "2025-02-14",
        "close": 48.166962,
        "direction_boundary": 23.30121,
        "core_momentum": 1.067144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527485
      },
      {
        "date": "2025-02-21",
        "close": 48.511852,
        "direction_boundary": 27.165134,
        "core_momentum": 0.785813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514738
      },
      {
        "date": "2025-02-28",
        "close": 46.945049,
        "direction_boundary": 30.401413,
        "core_momentum": 0.544173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521181
      },
      {
        "date": "2025-03-07",
        "close": 56.93713,
        "direction_boundary": 29.165741,
        "core_momentum": 0.952192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561797
      },
      {
        "date": "2025-03-14",
        "close": 53.527607,
        "direction_boundary": 30.636776,
        "core_momentum": 0.747168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577884
      },
      {
        "date": "2025-03-21",
        "close": 50.699474,
        "direction_boundary": 31.872446,
        "core_momentum": 0.590699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590611
      },
      {
        "date": "2025-03-28",
        "close": 51.034512,
        "direction_boundary": 28.940184,
        "core_momentum": 0.763448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577293
      },
      {
        "date": "2025-04-04",
        "close": 52.128319,
        "direction_boundary": 28.734236,
        "core_momentum": 0.814154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55683
      },
      {
        "date": "2025-04-11",
        "close": 48.531567,
        "direction_boundary": 25.51757,
        "core_momentum": 0.901888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558998
      },
      {
        "date": "2025-04-18",
        "close": 47.644691,
        "direction_boundary": 23.114878,
        "core_momentum": 1.061213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547011
      },
      {
        "date": "2025-04-25",
        "close": 51.970657,
        "direction_boundary": 24.772247,
        "core_momentum": 1.097939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551518
      },
      {
        "date": "2025-05-02",
        "close": 51.073929,
        "direction_boundary": 26.802277,
        "core_momentum": 0.905582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536041
      },
      {
        "date": "2025-05-09",
        "close": 50.896553,
        "direction_boundary": 27.39069,
        "core_momentum": 0.85817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489671
      },
      {
        "date": "2025-05-16",
        "close": 46.99432,
        "direction_boundary": 26.380579,
        "core_momentum": 0.781398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501496
      },
      {
        "date": "2025-05-23",
        "close": 45.762554,
        "direction_boundary": 24.860508,
        "core_momentum": 0.840773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50356
      },
      {
        "date": "2025-05-30",
        "close": 47.605278,
        "direction_boundary": 25.213556,
        "core_momentum": 0.888083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503827
      },
      {
        "date": "2025-06-06",
        "close": 49.447994,
        "direction_boundary": 22.950256,
        "core_momentum": 1.154573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504235
      },
      {
        "date": "2025-06-13",
        "close": 50.153687,
        "direction_boundary": 24.82254,
        "core_momentum": 1.02049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504144
      },
      {
        "date": "2025-06-20",
        "close": 47.539654,
        "direction_boundary": 24.999916,
        "core_momentum": 0.901593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507243
      },
      {
        "date": "2025-06-27",
        "close": 42.848305,
        "direction_boundary": 23.068504,
        "core_momentum": 0.857438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531704
      },
      {
        "date": "2025-07-04",
        "close": 42.271824,
        "direction_boundary": 21.846594,
        "core_momentum": 0.934939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515974
      },
      {
        "date": "2025-07-11",
        "close": 41.625771,
        "direction_boundary": 22.211199,
        "core_momentum": 0.874089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467186
      },
      {
        "date": "2025-07-18",
        "close": 44.627438,
        "direction_boundary": 23.12763,
        "core_momentum": 0.929616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476162
      },
      {
        "date": "2025-07-25",
        "close": 46.992989,
        "direction_boundary": 23.167048,
        "core_momentum": 1.028441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472751
      },
      {
        "date": "2025-08-01",
        "close": 48.623032,
        "direction_boundary": 23.778002,
        "core_momentum": 1.044875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471223
      },
      {
        "date": "2025-08-08",
        "close": 52.340332,
        "direction_boundary": 22.920694,
        "core_momentum": 1.28354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445222
      },
      {
        "date": "2025-08-15",
        "close": 53.234867,
        "direction_boundary": 22.536383,
        "core_momentum": 1.362174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441129
      },
      {
        "date": "2025-08-22",
        "close": 51.475613,
        "direction_boundary": 21.344032,
        "core_momentum": 1.41171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444129
      },
      {
        "date": "2025-08-29",
        "close": 50.779861,
        "direction_boundary": 22.536383,
        "core_momentum": 1.253239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441884
      },
      {
        "date": "2025-09-05",
        "close": 47.211655,
        "direction_boundary": 21.895863,
        "core_momentum": 1.156191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359415
      },
      {
        "date": "2025-09-12",
        "close": 48.941093,
        "direction_boundary": 22.3393,
        "core_momentum": 1.190807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355279
      },
      {
        "date": "2025-09-19",
        "close": 49.3983,
        "direction_boundary": 22.989674,
        "core_momentum": 1.148717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347949
      },
      {
        "date": "2025-09-26",
        "close": 47.648983,
        "direction_boundary": 25.896641,
        "core_momentum": 0.839968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3511
      },
      {
        "date": "2025-10-03",
        "close": 46.525845,
        "direction_boundary": 29.542665,
        "core_momentum": 0.57487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350539
      },
      {
        "date": "2025-10-10",
        "close": 46.595421,
        "direction_boundary": 27.69009,
        "core_momentum": 0.682747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336937
      },
      {
        "date": "2025-10-17",
        "close": 48.911274,
        "direction_boundary": 30.872972,
        "core_momentum": 0.584275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342967
      },
      {
        "date": "2025-10-24",
        "close": 47.360744,
        "direction_boundary": 32.981758,
        "core_momentum": 0.435968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322467
      },
      {
        "date": "2025-10-31",
        "close": 47.142078,
        "direction_boundary": 30.449245,
        "core_momentum": 0.548218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321857
      },
      {
        "date": "2025-11-07",
        "close": 44.140411,
        "direction_boundary": 36.164639,
        "core_momentum": 0.220541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333404
      },
      {
        "date": "2025-11-14",
        "close": 42.838364,
        "direction_boundary": 34.785057,
        "core_momentum": 0.231516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318003
      },
      {
        "date": "2025-11-21",
        "close": 40.164692,
        "direction_boundary": 34.489437,
        "core_momentum": 0.164551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327675
      },
      {
        "date": "2025-11-28",
        "close": 41.695347,
        "direction_boundary": 35.79018,
        "core_momentum": 0.164994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327124
      },
      {
        "date": "2025-12-05",
        "close": 40.949898,
        "direction_boundary": 37.021946,
        "core_momentum": 0.106098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321547
      },
      {
        "date": "2025-12-12",
        "close": 41.248077,
        "direction_boundary": 37.169758,
        "core_momentum": 0.109721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320768
      },
      {
        "date": "2025-12-19",
        "close": 42.729034,
        "direction_boundary": 35.711346,
        "core_momentum": 0.196511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318926
      },
      {
        "date": "2025-12-26",
        "close": 42.917877,
        "direction_boundary": 36.046391,
        "core_momentum": 0.190629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284673
      },
      {
        "date": "2026-01-02",
        "close": 43.1763,
        "direction_boundary": 33.100002,
        "core_momentum": 0.30442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284094
      },
      {
        "date": "2026-01-09",
        "close": 45.60149,
        "direction_boundary": 38.933643,
        "core_momentum": 0.171262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292579
      },
      {
        "date": "2026-01-16",
        "close": 55.073639,
        "direction_boundary": 38.756271,
        "core_momentum": 0.421025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379976
      },
      {
        "date": "2026-01-23",
        "close": 63.382889,
        "direction_boundary": 41.426743,
        "core_momentum": 0.529999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418398
      },
      {
        "date": "2026-01-30",
        "close": 62.816349,
        "direction_boundary": 40.096432,
        "core_momentum": 0.566632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41801
      },
      {
        "date": "2026-02-06",
        "close": 65.092445,
        "direction_boundary": 45.870949,
        "core_momentum": 0.419034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409635
      },
      {
        "date": "2026-02-13",
        "close": 66.086372,
        "direction_boundary": 48.166962,
        "core_momentum": 0.372027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409567
      },
      {
        "date": "2026-02-27",
        "close": 60.649582,
        "direction_boundary": 48.511852,
        "core_momentum": 0.250201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426328
      },
      {
        "date": "2026-03-06",
        "close": 49.607025,
        "direction_boundary": 46.945049,
        "core_momentum": 0.056704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514002
      },
      {
        "date": "2026-03-13",
        "close": 48.354675,
        "direction_boundary": 56.93713,
        "core_momentum": -0.150736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504863
      },
      {
        "date": "2026-03-20",
        "close": 45.193977,
        "direction_boundary": 53.527607,
        "core_momentum": -0.155688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510875
      },
      {
        "date": "2026-03-27",
        "close": 45.33313,
        "direction_boundary": 50.699474,
        "core_momentum": -0.105846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510647
      },
      {
        "date": "2026-04-03",
        "close": 43.245872,
        "direction_boundary": 51.034512,
        "core_momentum": -0.152615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512297
      },
      {
        "date": "2026-04-10",
        "close": 44.945496,
        "direction_boundary": 52.128319,
        "core_momentum": -0.137791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514697
      },
      {
        "date": "2026-04-17",
        "close": 46.992989,
        "direction_boundary": 48.531567,
        "core_momentum": -0.031703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518618
      },
      {
        "date": "2026-04-24",
        "close": 45.223797,
        "direction_boundary": 47.644691,
        "core_momentum": -0.050811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516466
      },
      {
        "date": "2026-05-01",
        "close": 40.790871,
        "direction_boundary": 51.970657,
        "core_momentum": -0.215117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533577
      },
      {
        "date": "2026-05-08",
        "close": 43.424782,
        "direction_boundary": 51.073929,
        "core_momentum": -0.149766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541931
      },
      {
        "date": "2026-05-15",
        "close": 41.35741,
        "direction_boundary": 50.896553,
        "core_momentum": -0.187422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538501
      },
      {
        "date": "2026-05-22",
        "close": 52.171364,
        "direction_boundary": 46.99432,
        "core_momentum": 0.110163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627247
      },
      {
        "date": "2026-05-29",
        "close": 49.259151,
        "direction_boundary": 45.762554,
        "core_momentum": 0.076407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625711
      },
      {
        "date": "2026-06-05",
        "close": 53.049999,
        "direction_boundary": 47.605278,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631231
      },
      {
        "date": "2026-06-12",
        "close": 53.529999,
        "direction_boundary": 49.447994,
        "core_momentum": 0.082551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630004
      },
      {
        "date": "2026-06-19",
        "close": 54.84,
        "direction_boundary": 50.153687,
        "core_momentum": 0.093439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630277
      },
      {
        "date": "2026-06-26",
        "close": 52.099998,
        "direction_boundary": 47.539654,
        "core_momentum": 0.095927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635004
      },
      {
        "date": "2026-07-03",
        "close": 52.029999,
        "direction_boundary": 42.848305,
        "core_momentum": 0.214284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635113
      },
      {
        "date": "2026-07-10",
        "close": 45.0,
        "direction_boundary": 42.271824,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669446
      },
      {
        "date": "2026-07-17",
        "close": 40.700001,
        "direction_boundary": 41.625771,
        "core_momentum": -0.02224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679335
      },
      {
        "date": "2026-07-24",
        "close": 40.790001,
        "direction_boundary": 44.627438,
        "core_momentum": -0.085988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619942
      },
      {
        "date": "2026-07-31",
        "close": 43.610001,
        "direction_boundary": 46.992989,
        "core_momentum": -0.071989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591567
      },
      {
        "date": "2026-08-07",
        "close": 45.68,
        "direction_boundary": 48.623032,
        "core_momentum": -0.060528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597528
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 57.380211,
        "volume": 6387073
      },
      {
        "date": "2023-08-04",
        "close": 55.212887,
        "volume": 3370370
      },
      {
        "date": "2023-08-11",
        "close": 52.211975,
        "volume": 3646029
      },
      {
        "date": "2023-08-18",
        "close": 51.21167,
        "volume": 5407789
      },
      {
        "date": "2023-08-25",
        "close": 50.937073,
        "volume": 4877226
      },
      {
        "date": "2023-09-01",
        "close": 51.760853,
        "volume": 10335173
      },
      {
        "date": "2023-09-08",
        "close": 51.084179,
        "volume": 5383647
      },
      {
        "date": "2023-09-15",
        "close": 51.309738,
        "volume": 4245958
      },
      {
        "date": "2023-09-22",
        "close": 50.740936,
        "volume": 4283941
      },
      {
        "date": "2023-09-29",
        "close": 51.505875,
        "volume": 5045701
      },
      {
        "date": "2023-10-13",
        "close": 41.336117,
        "volume": 15221470
      },
      {
        "date": "2023-10-20",
        "close": 39.600292,
        "volume": 9578014
      },
      {
        "date": "2023-10-27",
        "close": 40.335808,
        "volume": 5845215
      },
      {
        "date": "2023-11-03",
        "close": 40.777122,
        "volume": 5371441
      },
      {
        "date": "2023-11-10",
        "close": 41.904911,
        "volume": 5461000
      },
      {
        "date": "2023-11-17",
        "close": 43.248455,
        "volume": 4648554
      },
      {
        "date": "2023-11-24",
        "close": 40.580982,
        "volume": 4145389
      },
      {
        "date": "2023-12-01",
        "close": 39.580677,
        "volume": 4776731
      },
      {
        "date": "2023-12-08",
        "close": 36.432659,
        "volume": 5570878
      },
      {
        "date": "2023-12-15",
        "close": 35.873669,
        "volume": 4486504
      },
      {
        "date": "2023-12-22",
        "close": 34.29475,
        "volume": 4946869
      },
      {
        "date": "2023-12-29",
        "close": 36.099224,
        "volume": 6125006
      },
      {
        "date": "2024-01-05",
        "close": 32.460861,
        "volume": 6410499
      },
      {
        "date": "2024-01-12",
        "close": 31.176157,
        "volume": 7202154
      },
      {
        "date": "2024-01-19",
        "close": 28.381189,
        "volume": 5388578
      },
      {
        "date": "2024-01-26",
        "close": 27.361271,
        "volume": 8867919
      },
      {
        "date": "2024-02-02",
        "close": 21.575195,
        "volume": 10036682
      },
      {
        "date": "2024-02-09",
        "close": 23.30121,
        "volume": 17916329
      },
      {
        "date": "2024-02-23",
        "close": 27.165134,
        "volume": 14527396
      },
      {
        "date": "2024-03-01",
        "close": 30.401413,
        "volume": 18080257
      },
      {
        "date": "2024-03-08",
        "close": 29.165741,
        "volume": 8483882
      },
      {
        "date": "2024-03-15",
        "close": 30.636776,
        "volume": 8289143
      },
      {
        "date": "2024-03-22",
        "close": 31.872446,
        "volume": 8366651
      },
      {
        "date": "2024-03-29",
        "close": 28.940184,
        "volume": 5297187
      },
      {
        "date": "2024-04-05",
        "close": 28.734236,
        "volume": 2916511
      },
      {
        "date": "2024-04-12",
        "close": 25.51757,
        "volume": 6818801
      },
      {
        "date": "2024-04-19",
        "close": 23.114878,
        "volume": 9188976
      },
      {
        "date": "2024-04-26",
        "close": 24.772247,
        "volume": 6647968
      },
      {
        "date": "2024-05-03",
        "close": 26.802277,
        "volume": 2993415
      },
      {
        "date": "2024-05-10",
        "close": 27.39069,
        "volume": 5248409
      },
      {
        "date": "2024-05-17",
        "close": 26.380579,
        "volume": 4364854
      },
      {
        "date": "2024-05-24",
        "close": 24.860508,
        "volume": 2477736
      },
      {
        "date": "2024-05-31",
        "close": 25.213556,
        "volume": 2408600
      },
      {
        "date": "2024-06-07",
        "close": 22.950256,
        "volume": 4050315
      },
      {
        "date": "2024-06-14",
        "close": 24.82254,
        "volume": 2383313
      },
      {
        "date": "2024-06-21",
        "close": 24.999916,
        "volume": 2490223
      },
      {
        "date": "2024-06-28",
        "close": 23.068504,
        "volume": 3512323
      },
      {
        "date": "2024-07-05",
        "close": 21.846594,
        "volume": 1902191
      },
      {
        "date": "2024-07-12",
        "close": 22.211199,
        "volume": 2223188
      },
      {
        "date": "2024-07-19",
        "close": 23.12763,
        "volume": 2078720
      },
      {
        "date": "2024-07-26",
        "close": 23.167048,
        "volume": 2111267
      },
      {
        "date": "2024-08-02",
        "close": 23.778002,
        "volume": 3195705
      },
      {
        "date": "2024-08-09",
        "close": 22.920694,
        "volume": 1760084
      },
      {
        "date": "2024-08-16",
        "close": 22.536383,
        "volume": 1115948
      },
      {
        "date": "2024-08-23",
        "close": 21.344032,
        "volume": 1186668
      },
      {
        "date": "2024-08-30",
        "close": 22.536383,
        "volume": 1772694
      },
      {
        "date": "2024-09-06",
        "close": 21.895863,
        "volume": 1918622
      },
      {
        "date": "2024-09-13",
        "close": 22.3393,
        "volume": 1520426
      },
      {
        "date": "2024-09-20",
        "close": 22.989674,
        "volume": 1297176
      },
      {
        "date": "2024-09-27",
        "close": 25.896641,
        "volume": 4647990
      },
      {
        "date": "2024-10-04",
        "close": 29.542665,
        "volume": 2081517
      },
      {
        "date": "2024-10-11",
        "close": 27.69009,
        "volume": 9214590
      },
      {
        "date": "2024-10-18",
        "close": 30.872972,
        "volume": 8815304
      },
      {
        "date": "2024-10-25",
        "close": 32.981758,
        "volume": 7599415
      },
      {
        "date": "2024-11-01",
        "close": 30.449245,
        "volume": 7989131
      },
      {
        "date": "2024-11-08",
        "close": 36.164639,
        "volume": 12802100
      },
      {
        "date": "2024-11-15",
        "close": 34.785057,
        "volume": 9063328
      },
      {
        "date": "2024-11-22",
        "close": 34.489437,
        "volume": 6161873
      },
      {
        "date": "2024-11-29",
        "close": 35.79018,
        "volume": 4709884
      },
      {
        "date": "2024-12-06",
        "close": 37.021946,
        "volume": 4521516
      },
      {
        "date": "2024-12-13",
        "close": 37.169758,
        "volume": 5970964
      },
      {
        "date": "2024-12-20",
        "close": 35.711346,
        "volume": 4226667
      },
      {
        "date": "2024-12-27",
        "close": 36.046391,
        "volume": 3031500
      },
      {
        "date": "2025-01-03",
        "close": 33.100002,
        "volume": 3068585
      },
      {
        "date": "2025-01-10",
        "close": 38.933643,
        "volume": 12497529
      },
      {
        "date": "2025-01-17",
        "close": 38.756271,
        "volume": 9305534
      },
      {
        "date": "2025-01-24",
        "close": 41.426743,
        "volume": 7704229
      },
      {
        "date": "2025-01-31",
        "close": 40.096432,
        "volume": 1197807
      },
      {
        "date": "2025-02-07",
        "close": 45.870949,
        "volume": 6624450
      },
      {
        "date": "2025-02-14",
        "close": 48.166962,
        "volume": 8100002
      },
      {
        "date": "2025-02-21",
        "close": 48.511852,
        "volume": 11081925
      },
      {
        "date": "2025-02-28",
        "close": 46.945049,
        "volume": 7972687
      },
      {
        "date": "2025-03-07",
        "close": 56.93713,
        "volume": 12780469
      },
      {
        "date": "2025-03-14",
        "close": 53.527607,
        "volume": 6807424
      },
      {
        "date": "2025-03-21",
        "close": 50.699474,
        "volume": 4402968
      },
      {
        "date": "2025-03-28",
        "close": 51.034512,
        "volume": 4680930
      },
      {
        "date": "2025-04-04",
        "close": 52.128319,
        "volume": 3860394
      },
      {
        "date": "2025-04-11",
        "close": 48.531567,
        "volume": 5737807
      },
      {
        "date": "2025-04-18",
        "close": 47.644691,
        "volume": 2284769
      },
      {
        "date": "2025-04-25",
        "close": 51.970657,
        "volume": 3312652
      },
      {
        "date": "2025-05-02",
        "close": 51.073929,
        "volume": 2489076
      },
      {
        "date": "2025-05-09",
        "close": 50.896553,
        "volume": 3340962
      },
      {
        "date": "2025-05-16",
        "close": 46.99432,
        "volume": 5019890
      },
      {
        "date": "2025-05-23",
        "close": 45.762554,
        "volume": 6187806
      },
      {
        "date": "2025-05-30",
        "close": 47.605278,
        "volume": 3243521
      },
      {
        "date": "2025-06-06",
        "close": 49.447994,
        "volume": 2504329
      },
      {
        "date": "2025-06-13",
        "close": 50.153687,
        "volume": 3410015
      },
      {
        "date": "2025-06-20",
        "close": 47.539654,
        "volume": 4240300
      },
      {
        "date": "2025-06-27",
        "close": 42.848305,
        "volume": 15589092
      },
      {
        "date": "2025-07-04",
        "close": 42.271824,
        "volume": 8469266
      },
      {
        "date": "2025-07-11",
        "close": 41.625771,
        "volume": 3513029
      },
      {
        "date": "2025-07-18",
        "close": 44.627438,
        "volume": 3930589
      },
      {
        "date": "2025-07-25",
        "close": 46.992989,
        "volume": 11566844
      },
      {
        "date": "2025-08-01",
        "close": 48.623032,
        "volume": 7941367
      },
      {
        "date": "2025-08-08",
        "close": 52.340332,
        "volume": 11528879
      },
      {
        "date": "2025-08-15",
        "close": 53.234867,
        "volume": 8983358
      },
      {
        "date": "2025-08-22",
        "close": 51.475613,
        "volume": 11594618
      },
      {
        "date": "2025-08-29",
        "close": 50.779861,
        "volume": 10615804
      },
      {
        "date": "2025-09-05",
        "close": 47.211655,
        "volume": 7430310
      },
      {
        "date": "2025-09-12",
        "close": 48.941093,
        "volume": 7010125
      },
      {
        "date": "2025-09-19",
        "close": 49.3983,
        "volume": 7518478
      },
      {
        "date": "2025-09-26",
        "close": 47.648983,
        "volume": 5809325
      },
      {
        "date": "2025-10-03",
        "close": 46.525845,
        "volume": 2941533
      },
      {
        "date": "2025-10-10",
        "close": 46.595421,
        "volume": 3143334
      },
      {
        "date": "2025-10-17",
        "close": 48.911274,
        "volume": 9435981
      },
      {
        "date": "2025-10-24",
        "close": 47.360744,
        "volume": 12054836
      },
      {
        "date": "2025-10-31",
        "close": 47.142078,
        "volume": 8906762
      },
      {
        "date": "2025-11-07",
        "close": 44.140411,
        "volume": 9215842
      },
      {
        "date": "2025-11-14",
        "close": 42.838364,
        "volume": 5394142
      },
      {
        "date": "2025-11-21",
        "close": 40.164692,
        "volume": 4062555
      },
      {
        "date": "2025-11-28",
        "close": 41.695347,
        "volume": 4623747
      },
      {
        "date": "2025-12-05",
        "close": 40.949898,
        "volume": 3297870
      },
      {
        "date": "2025-12-12",
        "close": 41.248077,
        "volume": 3726649
      },
      {
        "date": "2025-12-19",
        "close": 42.729034,
        "volume": 3925145
      },
      {
        "date": "2025-12-26",
        "close": 42.917877,
        "volume": 3306250
      },
      {
        "date": "2026-01-02",
        "close": 43.1763,
        "volume": 2188073
      },
      {
        "date": "2026-01-09",
        "close": 45.60149,
        "volume": 6746570
      },
      {
        "date": "2026-01-16",
        "close": 55.073639,
        "volume": 22513385
      },
      {
        "date": "2026-01-23",
        "close": 63.382889,
        "volume": 15160066
      },
      {
        "date": "2026-01-30",
        "close": 62.816349,
        "volume": 13837210
      },
      {
        "date": "2026-02-06",
        "close": 65.092445,
        "volume": 13159794
      },
      {
        "date": "2026-02-13",
        "close": 66.086372,
        "volume": 7198036
      },
      {
        "date": "2026-02-27",
        "close": 60.649582,
        "volume": 10468405
      },
      {
        "date": "2026-03-06",
        "close": 49.607025,
        "volume": 20175120
      },
      {
        "date": "2026-03-13",
        "close": 48.354675,
        "volume": 11410712
      },
      {
        "date": "2026-03-20",
        "close": 45.193977,
        "volume": 7885284
      },
      {
        "date": "2026-03-27",
        "close": 45.33313,
        "volume": 8952569
      },
      {
        "date": "2026-04-03",
        "close": 43.245872,
        "volume": 6275087
      },
      {
        "date": "2026-04-10",
        "close": 44.945496,
        "volume": 5302103
      },
      {
        "date": "2026-04-17",
        "close": 46.992989,
        "volume": 6568141
      },
      {
        "date": "2026-04-24",
        "close": 45.223797,
        "volume": 6566099
      },
      {
        "date": "2026-05-01",
        "close": 40.790871,
        "volume": 7047608
      },
      {
        "date": "2026-05-08",
        "close": 43.424782,
        "volume": 4856228
      },
      {
        "date": "2026-05-15",
        "close": 41.35741,
        "volume": 6510812
      },
      {
        "date": "2026-05-22",
        "close": 52.171364,
        "volume": 13845022
      },
      {
        "date": "2026-05-29",
        "close": 49.259151,
        "volume": 13851676
      },
      {
        "date": "2026-06-05",
        "close": 53.049999,
        "volume": 1513410
      },
      {
        "date": "2026-06-12",
        "close": 53.529999,
        "volume": 1365271
      },
      {
        "date": "2026-06-19",
        "close": 54.84,
        "volume": 6124517
      },
      {
        "date": "2026-06-26",
        "close": 52.099998,
        "volume": 1960050
      },
      {
        "date": "2026-07-03",
        "close": 52.029999,
        "volume": 1540313
      },
      {
        "date": "2026-07-10",
        "close": 45.0,
        "volume": 6419278
      },
      {
        "date": "2026-07-17",
        "close": 40.700001,
        "volume": 6039824
      },
      {
        "date": "2026-07-24",
        "close": 40.790001,
        "volume": 7192845
      },
      {
        "date": "2026-07-31",
        "close": 43.610001,
        "volume": 4584167
      },
      {
        "date": "2026-08-07",
        "close": 45.68,
        "volume": 4054569
      }
    ],
    "sharemaestro_context": {
      "trend": 49.864443,
      "fair_value": 40.794198,
      "market_activity": -29.029206,
      "market_dynamics": -0.255321,
      "relative_strength": -4.827318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.039806,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.054601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.213436,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.249037,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.320326,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.343422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.85817,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.922816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.092865
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.36733
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.06714
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.082157
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.274143
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.144707
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.137458
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.122359
      }
    ]
  }
}