{
  "ticker": {
    "uuid": "06401916-c3eb-40b9-ba28-e1ffae255124",
    "symbol": "7353",
    "name": "KIYO Learning Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 549.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 727.0,
    "boundary_margin": -0.244842,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.228757,
    "volatility_stability": 0.6397,
    "risk_context": 0.4371,
    "current_regime": {
      "move": -0.18425,
      "interruption": 0.031858,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1140.0,
        "direction_boundary": 556.0,
        "core_momentum": 1.05036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584021
      },
      {
        "date": "2023-08-25",
        "close": 1079.0,
        "direction_boundary": 518.0,
        "core_momentum": 1.083012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589237
      },
      {
        "date": "2023-09-01",
        "close": 1181.0,
        "direction_boundary": 524.0,
        "core_momentum": 1.253817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582404
      },
      {
        "date": "2023-09-08",
        "close": 1169.0,
        "direction_boundary": 519.0,
        "core_momentum": 1.252408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480946
      },
      {
        "date": "2023-09-15",
        "close": 1042.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.966038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510673
      },
      {
        "date": "2023-09-22",
        "close": 1015.0,
        "direction_boundary": 458.0,
        "core_momentum": 1.216157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505139
      },
      {
        "date": "2023-09-29",
        "close": 1019.0,
        "direction_boundary": 453.0,
        "core_momentum": 1.249448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505141
      },
      {
        "date": "2023-10-06",
        "close": 1000.0,
        "direction_boundary": 475.0,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505771
      },
      {
        "date": "2023-10-13",
        "close": 968.0,
        "direction_boundary": 471.0,
        "core_momentum": 1.055202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504839
      },
      {
        "date": "2023-10-20",
        "close": 956.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.834933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505308
      },
      {
        "date": "2023-10-27",
        "close": 1037.0,
        "direction_boundary": 510.0,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502616
      },
      {
        "date": "2023-11-03",
        "close": 1051.0,
        "direction_boundary": 488.0,
        "core_momentum": 1.153689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502345
      },
      {
        "date": "2023-11-10",
        "close": 1014.0,
        "direction_boundary": 489.0,
        "core_momentum": 1.07362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505089
      },
      {
        "date": "2023-11-17",
        "close": 1061.0,
        "direction_boundary": 588.0,
        "core_momentum": 0.804422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424305
      },
      {
        "date": "2023-11-24",
        "close": 1056.0,
        "direction_boundary": 601.0,
        "core_momentum": 0.757072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415434
      },
      {
        "date": "2023-12-01",
        "close": 973.0,
        "direction_boundary": 664.0,
        "core_momentum": 0.465361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427252
      },
      {
        "date": "2023-12-08",
        "close": 906.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.404651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436121
      },
      {
        "date": "2023-12-15",
        "close": 915.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421347
      },
      {
        "date": "2023-12-22",
        "close": 880.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.385827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397918
      },
      {
        "date": "2023-12-29",
        "close": 880.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.47651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374592
      },
      {
        "date": "2024-01-05",
        "close": 868.0,
        "direction_boundary": 571.0,
        "core_momentum": 0.52014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371822
      },
      {
        "date": "2024-01-12",
        "close": 862.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.436667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357769
      },
      {
        "date": "2024-01-19",
        "close": 860.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352025
      },
      {
        "date": "2024-01-26",
        "close": 941.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.498408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371131
      },
      {
        "date": "2024-02-02",
        "close": 950.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371583
      },
      {
        "date": "2024-02-09",
        "close": 891.0,
        "direction_boundary": 731.0,
        "core_momentum": 0.218878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380483
      },
      {
        "date": "2024-02-16",
        "close": 688.0,
        "direction_boundary": 791.0,
        "core_momentum": -0.130215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489772
      },
      {
        "date": "2024-02-23",
        "close": 650.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490044
      },
      {
        "date": "2024-03-01",
        "close": 666.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.061972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468535
      },
      {
        "date": "2024-03-08",
        "close": 657.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.278022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468388
      },
      {
        "date": "2024-03-15",
        "close": 625.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.326509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450958
      },
      {
        "date": "2024-03-22",
        "close": 637.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.27366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453994
      },
      {
        "date": "2024-03-29",
        "close": 575.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.348811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467504
      },
      {
        "date": "2024-04-05",
        "close": 547.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.392897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469067
      },
      {
        "date": "2024-04-12",
        "close": 564.0,
        "direction_boundary": 867.0,
        "core_momentum": -0.349481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474694
      },
      {
        "date": "2024-04-19",
        "close": 516.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.410286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483778
      },
      {
        "date": "2024-04-26",
        "close": 535.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.440961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467959
      },
      {
        "date": "2024-05-03",
        "close": 528.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.458462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464986
      },
      {
        "date": "2024-05-10",
        "close": 539.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.452236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469284
      },
      {
        "date": "2024-05-17",
        "close": 514.0,
        "direction_boundary": 1199.0,
        "core_momentum": -0.571309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459291
      },
      {
        "date": "2024-05-24",
        "close": 506.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.549822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458437
      },
      {
        "date": "2024-05-31",
        "close": 505.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.562771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453123
      },
      {
        "date": "2024-06-07",
        "close": 506.0,
        "direction_boundary": 1161.0,
        "core_momentum": -0.564169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449592
      },
      {
        "date": "2024-06-14",
        "close": 505.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.524482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448187
      },
      {
        "date": "2024-06-21",
        "close": 505.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.470094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44864
      },
      {
        "date": "2024-06-28",
        "close": 524.0,
        "direction_boundary": 1043.0,
        "core_momentum": -0.497603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455035
      },
      {
        "date": "2024-07-05",
        "close": 503.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.498504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455853
      },
      {
        "date": "2024-07-12",
        "close": 486.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.545794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45575
      },
      {
        "date": "2024-07-19",
        "close": 492.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.515271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457459
      },
      {
        "date": "2024-07-26",
        "close": 491.0,
        "direction_boundary": 1058.0,
        "core_momentum": -0.535917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42955
      },
      {
        "date": "2024-08-02",
        "close": 434.0,
        "direction_boundary": 1049.0,
        "core_momentum": -0.586273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447354
      },
      {
        "date": "2024-08-09",
        "close": 411.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.600971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446085
      },
      {
        "date": "2024-08-16",
        "close": 443.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.611404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328144
      },
      {
        "date": "2024-08-23",
        "close": 413.0,
        "direction_boundary": 1079.0,
        "core_momentum": -0.617238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331876
      },
      {
        "date": "2024-08-30",
        "close": 436.0,
        "direction_boundary": 1181.0,
        "core_momentum": -0.630821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341832
      },
      {
        "date": "2024-09-06",
        "close": 422.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.639008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342551
      },
      {
        "date": "2024-09-13",
        "close": 442.0,
        "direction_boundary": 1042.0,
        "core_momentum": -0.575816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349978
      },
      {
        "date": "2024-09-20",
        "close": 463.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.543842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357033
      },
      {
        "date": "2024-09-27",
        "close": 435.0,
        "direction_boundary": 1019.0,
        "core_momentum": -0.573111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340772
      },
      {
        "date": "2024-10-04",
        "close": 424.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336825
      },
      {
        "date": "2024-10-11",
        "close": 421.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.565083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331801
      },
      {
        "date": "2024-10-18",
        "close": 420.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.560669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312406
      },
      {
        "date": "2024-10-25",
        "close": 404.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.610415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308532
      },
      {
        "date": "2024-11-01",
        "close": 416.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.604186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313454
      },
      {
        "date": "2024-11-08",
        "close": 445.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.561144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328684
      },
      {
        "date": "2024-11-15",
        "close": 597.0,
        "direction_boundary": 1061.0,
        "core_momentum": -0.437323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526603
      },
      {
        "date": "2024-11-22",
        "close": 582.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.448864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527571
      },
      {
        "date": "2024-11-29",
        "close": 596.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.387461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52806
      },
      {
        "date": "2024-12-06",
        "close": 603.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.334437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52807
      },
      {
        "date": "2024-12-13",
        "close": 670.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545224
      },
      {
        "date": "2024-12-20",
        "close": 668.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.240909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545359
      },
      {
        "date": "2024-12-27",
        "close": 695.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.210227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54563
      },
      {
        "date": "2025-01-03",
        "close": 718.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.172811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541184
      },
      {
        "date": "2025-01-10",
        "close": 737.0,
        "direction_boundary": 862.0,
        "core_momentum": -0.145012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536923
      },
      {
        "date": "2025-01-17",
        "close": 673.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.217442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557025
      },
      {
        "date": "2025-01-24",
        "close": 723.0,
        "direction_boundary": 941.0,
        "core_momentum": -0.231668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562646
      },
      {
        "date": "2025-01-31",
        "close": 661.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.304211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547809
      },
      {
        "date": "2025-02-07",
        "close": 723.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.188552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547099
      },
      {
        "date": "2025-02-14",
        "close": 684.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551587
      },
      {
        "date": "2025-02-21",
        "close": 688.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537552
      },
      {
        "date": "2025-02-28",
        "close": 860.0,
        "direction_boundary": 666.0,
        "core_momentum": 0.291291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605982
      },
      {
        "date": "2025-03-07",
        "close": 808.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.229833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613109
      },
      {
        "date": "2025-03-14",
        "close": 815.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612715
      },
      {
        "date": "2025-03-21",
        "close": 782.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.22763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61822
      },
      {
        "date": "2025-03-28",
        "close": 771.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.34087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608891
      },
      {
        "date": "2025-04-04",
        "close": 692.0,
        "direction_boundary": 547.0,
        "core_momentum": 0.265082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632098
      },
      {
        "date": "2025-04-11",
        "close": 666.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636126
      },
      {
        "date": "2025-04-18",
        "close": 705.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.366279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637706
      },
      {
        "date": "2025-04-25",
        "close": 708.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.323364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632544
      },
      {
        "date": "2025-05-02",
        "close": 711.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.346591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632888
      },
      {
        "date": "2025-05-09",
        "close": 736.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.365492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629664
      },
      {
        "date": "2025-05-16",
        "close": 657.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.27821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518019
      },
      {
        "date": "2025-05-23",
        "close": 689.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.36166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519699
      },
      {
        "date": "2025-05-30",
        "close": 682.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.350495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519576
      },
      {
        "date": "2025-06-06",
        "close": 690.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519575
      },
      {
        "date": "2025-06-13",
        "close": 692.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.370297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49909
      },
      {
        "date": "2025-06-20",
        "close": 711.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.407921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500321
      },
      {
        "date": "2025-06-27",
        "close": 711.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.35687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497434
      },
      {
        "date": "2025-07-04",
        "close": 717.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.425447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495481
      },
      {
        "date": "2025-07-11",
        "close": 713.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.467078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49408
      },
      {
        "date": "2025-07-18",
        "close": 709.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.441057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477021
      },
      {
        "date": "2025-07-25",
        "close": 708.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.441955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466323
      },
      {
        "date": "2025-08-01",
        "close": 723.0,
        "direction_boundary": 434.0,
        "core_momentum": 0.665899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449083
      },
      {
        "date": "2025-08-08",
        "close": 727.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.768856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431597
      },
      {
        "date": "2025-08-15",
        "close": 717.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.61851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424666
      },
      {
        "date": "2025-08-22",
        "close": 738.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.786925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426301
      },
      {
        "date": "2025-08-29",
        "close": 740.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.697248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284258
      },
      {
        "date": "2025-09-05",
        "close": 736.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.744076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272302
      },
      {
        "date": "2025-09-12",
        "close": 751.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.699095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273805
      },
      {
        "date": "2025-09-19",
        "close": 749.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.617711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268212
      },
      {
        "date": "2025-09-26",
        "close": 766.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.76092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269599
      },
      {
        "date": "2025-10-03",
        "close": 792.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.867925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223923
      },
      {
        "date": "2025-10-10",
        "close": 808.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.91924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215723
      },
      {
        "date": "2025-10-17",
        "close": 791.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.883333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206925
      },
      {
        "date": "2025-10-24",
        "close": 805.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.992574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207722
      },
      {
        "date": "2025-10-31",
        "close": 795.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.911058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209127
      },
      {
        "date": "2025-11-07",
        "close": 782.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.757303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206315
      },
      {
        "date": "2025-11-14",
        "close": 745.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.247906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143341
      },
      {
        "date": "2025-11-21",
        "close": 661.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.135739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213843
      },
      {
        "date": "2025-11-28",
        "close": 675.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.13255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215692
      },
      {
        "date": "2025-12-05",
        "close": 687.0,
        "direction_boundary": 603.0,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216516
      },
      {
        "date": "2025-12-12",
        "close": 700.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218074
      },
      {
        "date": "2025-12-19",
        "close": 686.0,
        "direction_boundary": 668.0,
        "core_momentum": 0.026946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216372
      },
      {
        "date": "2025-12-26",
        "close": 685.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216363
      },
      {
        "date": "2026-01-02",
        "close": 685.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.045961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215912
      },
      {
        "date": "2026-01-09",
        "close": 674.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.085482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216787
      },
      {
        "date": "2026-01-16",
        "close": 671.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.002972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216756
      },
      {
        "date": "2026-01-23",
        "close": 688.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.048409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220003
      },
      {
        "date": "2026-01-30",
        "close": 661.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223993
      },
      {
        "date": "2026-02-06",
        "close": 673.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.069156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225653
      },
      {
        "date": "2026-02-13",
        "close": 683.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.001462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226379
      },
      {
        "date": "2026-02-20",
        "close": 593.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.138081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29328
      },
      {
        "date": "2026-02-27",
        "close": 590.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292888
      },
      {
        "date": "2026-03-06",
        "close": 590.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.269802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293106
      },
      {
        "date": "2026-03-13",
        "close": 588.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.278528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290303
      },
      {
        "date": "2026-03-20",
        "close": 569.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.272379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291913
      },
      {
        "date": "2026-03-27",
        "close": 573.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.256809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289193
      },
      {
        "date": "2026-04-03",
        "close": 572.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282395
      },
      {
        "date": "2026-04-10",
        "close": 583.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.124625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282178
      },
      {
        "date": "2026-04-17",
        "close": 569.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.192908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282398
      },
      {
        "date": "2026-04-24",
        "close": 571.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.193503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280055
      },
      {
        "date": "2026-05-01",
        "close": 568.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.201125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280272
      },
      {
        "date": "2026-05-08",
        "close": 569.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.226902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28095
      },
      {
        "date": "2026-05-15",
        "close": 565.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.14003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276094
      },
      {
        "date": "2026-05-22",
        "close": 566.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.17852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22725
      },
      {
        "date": "2026-05-29",
        "close": 565.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.171554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224027
      },
      {
        "date": "2026-06-05",
        "close": 568.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.176812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221978
      },
      {
        "date": "2026-06-12",
        "close": 565.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.183526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218814
      },
      {
        "date": "2026-06-19",
        "close": 567.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218694
      },
      {
        "date": "2026-06-26",
        "close": 583.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.180028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223973
      },
      {
        "date": "2026-07-03",
        "close": 556.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.224547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230894
      },
      {
        "date": "2026-07-10",
        "close": 568.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.203366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234086
      },
      {
        "date": "2026-07-17",
        "close": 558.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.212976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234572
      },
      {
        "date": "2026-07-24",
        "close": 572.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.19209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234506
      },
      {
        "date": "2026-07-31",
        "close": 558.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.228216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231152
      },
      {
        "date": "2026-08-07",
        "close": 549.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.244842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1140.0,
        "volume": 463400
      },
      {
        "date": "2023-08-25",
        "close": 1079.0,
        "volume": 65700
      },
      {
        "date": "2023-09-01",
        "close": 1181.0,
        "volume": 99200
      },
      {
        "date": "2023-09-08",
        "close": 1169.0,
        "volume": 88300
      },
      {
        "date": "2023-09-15",
        "close": 1042.0,
        "volume": 183700
      },
      {
        "date": "2023-09-22",
        "close": 1015.0,
        "volume": 202900
      },
      {
        "date": "2023-09-29",
        "close": 1019.0,
        "volume": 72100
      },
      {
        "date": "2023-10-06",
        "close": 1000.0,
        "volume": 150700
      },
      {
        "date": "2023-10-13",
        "close": 968.0,
        "volume": 47000
      },
      {
        "date": "2023-10-20",
        "close": 956.0,
        "volume": 95400
      },
      {
        "date": "2023-10-27",
        "close": 1037.0,
        "volume": 158600
      },
      {
        "date": "2023-11-03",
        "close": 1051.0,
        "volume": 102100
      },
      {
        "date": "2023-11-10",
        "close": 1014.0,
        "volume": 94500
      },
      {
        "date": "2023-11-17",
        "close": 1061.0,
        "volume": 236000
      },
      {
        "date": "2023-11-24",
        "close": 1056.0,
        "volume": 153700
      },
      {
        "date": "2023-12-01",
        "close": 973.0,
        "volume": 75900
      },
      {
        "date": "2023-12-08",
        "close": 906.0,
        "volume": 98000
      },
      {
        "date": "2023-12-15",
        "close": 915.0,
        "volume": 76500
      },
      {
        "date": "2023-12-22",
        "close": 880.0,
        "volume": 180300
      },
      {
        "date": "2023-12-29",
        "close": 880.0,
        "volume": 129500
      },
      {
        "date": "2024-01-05",
        "close": 868.0,
        "volume": 31700
      },
      {
        "date": "2024-01-12",
        "close": 862.0,
        "volume": 32100
      },
      {
        "date": "2024-01-19",
        "close": 860.0,
        "volume": 38400
      },
      {
        "date": "2024-01-26",
        "close": 941.0,
        "volume": 103300
      },
      {
        "date": "2024-02-02",
        "close": 950.0,
        "volume": 58500
      },
      {
        "date": "2024-02-09",
        "close": 891.0,
        "volume": 48000
      },
      {
        "date": "2024-02-16",
        "close": 688.0,
        "volume": 387500
      },
      {
        "date": "2024-02-23",
        "close": 650.0,
        "volume": 404300
      },
      {
        "date": "2024-03-01",
        "close": 666.0,
        "volume": 219700
      },
      {
        "date": "2024-03-08",
        "close": 657.0,
        "volume": 245400
      },
      {
        "date": "2024-03-15",
        "close": 625.0,
        "volume": 73900
      },
      {
        "date": "2024-03-22",
        "close": 637.0,
        "volume": 41200
      },
      {
        "date": "2024-03-29",
        "close": 575.0,
        "volume": 133000
      },
      {
        "date": "2024-04-05",
        "close": 547.0,
        "volume": 134200
      },
      {
        "date": "2024-04-12",
        "close": 564.0,
        "volume": 62200
      },
      {
        "date": "2024-04-19",
        "close": 516.0,
        "volume": 108000
      },
      {
        "date": "2024-04-26",
        "close": 535.0,
        "volume": 23400
      },
      {
        "date": "2024-05-03",
        "close": 528.0,
        "volume": 10100
      },
      {
        "date": "2024-05-10",
        "close": 539.0,
        "volume": 37800
      },
      {
        "date": "2024-05-17",
        "close": 514.0,
        "volume": 68100
      },
      {
        "date": "2024-05-24",
        "close": 506.0,
        "volume": 33200
      },
      {
        "date": "2024-05-31",
        "close": 505.0,
        "volume": 40500
      },
      {
        "date": "2024-06-07",
        "close": 506.0,
        "volume": 42300
      },
      {
        "date": "2024-06-14",
        "close": 505.0,
        "volume": 48900
      },
      {
        "date": "2024-06-21",
        "close": 505.0,
        "volume": 87600
      },
      {
        "date": "2024-06-28",
        "close": 524.0,
        "volume": 53100
      },
      {
        "date": "2024-07-05",
        "close": 503.0,
        "volume": 33200
      },
      {
        "date": "2024-07-12",
        "close": 486.0,
        "volume": 125700
      },
      {
        "date": "2024-07-19",
        "close": 492.0,
        "volume": 35700
      },
      {
        "date": "2024-07-26",
        "close": 491.0,
        "volume": 31700
      },
      {
        "date": "2024-08-02",
        "close": 434.0,
        "volume": 88500
      },
      {
        "date": "2024-08-09",
        "close": 411.0,
        "volume": 276100
      },
      {
        "date": "2024-08-16",
        "close": 443.0,
        "volume": 52200
      },
      {
        "date": "2024-08-23",
        "close": 413.0,
        "volume": 143000
      },
      {
        "date": "2024-08-30",
        "close": 436.0,
        "volume": 40700
      },
      {
        "date": "2024-09-06",
        "close": 422.0,
        "volume": 219900
      },
      {
        "date": "2024-09-13",
        "close": 442.0,
        "volume": 890600
      },
      {
        "date": "2024-09-20",
        "close": 463.0,
        "volume": 54300
      },
      {
        "date": "2024-09-27",
        "close": 435.0,
        "volume": 64300
      },
      {
        "date": "2024-10-04",
        "close": 424.0,
        "volume": 28900
      },
      {
        "date": "2024-10-11",
        "close": 421.0,
        "volume": 33300
      },
      {
        "date": "2024-10-18",
        "close": 420.0,
        "volume": 16700
      },
      {
        "date": "2024-10-25",
        "close": 404.0,
        "volume": 82500
      },
      {
        "date": "2024-11-01",
        "close": 416.0,
        "volume": 70900
      },
      {
        "date": "2024-11-08",
        "close": 445.0,
        "volume": 27600
      },
      {
        "date": "2024-11-15",
        "close": 597.0,
        "volume": 293000
      },
      {
        "date": "2024-11-22",
        "close": 582.0,
        "volume": 229300
      },
      {
        "date": "2024-11-29",
        "close": 596.0,
        "volume": 88400
      },
      {
        "date": "2024-12-06",
        "close": 603.0,
        "volume": 75000
      },
      {
        "date": "2024-12-13",
        "close": 670.0,
        "volume": 301700
      },
      {
        "date": "2024-12-20",
        "close": 668.0,
        "volume": 124700
      },
      {
        "date": "2024-12-27",
        "close": 695.0,
        "volume": 146100
      },
      {
        "date": "2025-01-03",
        "close": 718.0,
        "volume": 43800
      },
      {
        "date": "2025-01-10",
        "close": 737.0,
        "volume": 190800
      },
      {
        "date": "2025-01-17",
        "close": 673.0,
        "volume": 88600
      },
      {
        "date": "2025-01-24",
        "close": 723.0,
        "volume": 64400
      },
      {
        "date": "2025-01-31",
        "close": 661.0,
        "volume": 168800
      },
      {
        "date": "2025-02-07",
        "close": 723.0,
        "volume": 79400
      },
      {
        "date": "2025-02-14",
        "close": 684.0,
        "volume": 225000
      },
      {
        "date": "2025-02-21",
        "close": 688.0,
        "volume": 151200
      },
      {
        "date": "2025-02-28",
        "close": 860.0,
        "volume": 1262900
      },
      {
        "date": "2025-03-07",
        "close": 808.0,
        "volume": 215700
      },
      {
        "date": "2025-03-14",
        "close": 815.0,
        "volume": 147500
      },
      {
        "date": "2025-03-21",
        "close": 782.0,
        "volume": 90300
      },
      {
        "date": "2025-03-28",
        "close": 771.0,
        "volume": 74900
      },
      {
        "date": "2025-04-04",
        "close": 692.0,
        "volume": 94700
      },
      {
        "date": "2025-04-11",
        "close": 666.0,
        "volume": 129700
      },
      {
        "date": "2025-04-18",
        "close": 705.0,
        "volume": 170500
      },
      {
        "date": "2025-04-25",
        "close": 708.0,
        "volume": 30000
      },
      {
        "date": "2025-05-02",
        "close": 711.0,
        "volume": 23300
      },
      {
        "date": "2025-05-09",
        "close": 736.0,
        "volume": 11500
      },
      {
        "date": "2025-05-16",
        "close": 657.0,
        "volume": 161000
      },
      {
        "date": "2025-05-23",
        "close": 689.0,
        "volume": 454800
      },
      {
        "date": "2025-05-30",
        "close": 682.0,
        "volume": 42500
      },
      {
        "date": "2025-06-06",
        "close": 690.0,
        "volume": 57800
      },
      {
        "date": "2025-06-13",
        "close": 692.0,
        "volume": 66900
      },
      {
        "date": "2025-06-20",
        "close": 711.0,
        "volume": 49900
      },
      {
        "date": "2025-06-27",
        "close": 711.0,
        "volume": 76600
      },
      {
        "date": "2025-07-04",
        "close": 717.0,
        "volume": 99900
      },
      {
        "date": "2025-07-11",
        "close": 713.0,
        "volume": 37500
      },
      {
        "date": "2025-07-18",
        "close": 709.0,
        "volume": 205500
      },
      {
        "date": "2025-07-25",
        "close": 708.0,
        "volume": 30300
      },
      {
        "date": "2025-08-01",
        "close": 723.0,
        "volume": 50800
      },
      {
        "date": "2025-08-08",
        "close": 727.0,
        "volume": 29100
      },
      {
        "date": "2025-08-15",
        "close": 717.0,
        "volume": 118700
      },
      {
        "date": "2025-08-22",
        "close": 738.0,
        "volume": 43200
      },
      {
        "date": "2025-08-29",
        "close": 740.0,
        "volume": 49500
      },
      {
        "date": "2025-09-05",
        "close": 736.0,
        "volume": 25700
      },
      {
        "date": "2025-09-12",
        "close": 751.0,
        "volume": 125200
      },
      {
        "date": "2025-09-19",
        "close": 749.0,
        "volume": 47000
      },
      {
        "date": "2025-09-26",
        "close": 766.0,
        "volume": 113200
      },
      {
        "date": "2025-10-03",
        "close": 792.0,
        "volume": 88500
      },
      {
        "date": "2025-10-10",
        "close": 808.0,
        "volume": 109000
      },
      {
        "date": "2025-10-17",
        "close": 791.0,
        "volume": 34100
      },
      {
        "date": "2025-10-24",
        "close": 805.0,
        "volume": 18600
      },
      {
        "date": "2025-10-31",
        "close": 795.0,
        "volume": 25100
      },
      {
        "date": "2025-11-07",
        "close": 782.0,
        "volume": 17700
      },
      {
        "date": "2025-11-14",
        "close": 745.0,
        "volume": 88700
      },
      {
        "date": "2025-11-21",
        "close": 661.0,
        "volume": 117100
      },
      {
        "date": "2025-11-28",
        "close": 675.0,
        "volume": 75500
      },
      {
        "date": "2025-12-05",
        "close": 687.0,
        "volume": 63400
      },
      {
        "date": "2025-12-12",
        "close": 700.0,
        "volume": 124000
      },
      {
        "date": "2025-12-19",
        "close": 686.0,
        "volume": 29600
      },
      {
        "date": "2025-12-26",
        "close": 685.0,
        "volume": 53000
      },
      {
        "date": "2026-01-02",
        "close": 685.0,
        "volume": 20200
      },
      {
        "date": "2026-01-09",
        "close": 674.0,
        "volume": 22000
      },
      {
        "date": "2026-01-16",
        "close": 671.0,
        "volume": 20400
      },
      {
        "date": "2026-01-23",
        "close": 688.0,
        "volume": 24200
      },
      {
        "date": "2026-01-30",
        "close": 661.0,
        "volume": 36100
      },
      {
        "date": "2026-02-06",
        "close": 673.0,
        "volume": 13300
      },
      {
        "date": "2026-02-13",
        "close": 683.0,
        "volume": 38700
      },
      {
        "date": "2026-02-20",
        "close": 593.0,
        "volume": 191200
      },
      {
        "date": "2026-02-27",
        "close": 590.0,
        "volume": 78700
      },
      {
        "date": "2026-03-06",
        "close": 590.0,
        "volume": 187000
      },
      {
        "date": "2026-03-13",
        "close": 588.0,
        "volume": 39100
      },
      {
        "date": "2026-03-20",
        "close": 569.0,
        "volume": 33500
      },
      {
        "date": "2026-03-27",
        "close": 573.0,
        "volume": 32200
      },
      {
        "date": "2026-04-03",
        "close": 572.0,
        "volume": 15700
      },
      {
        "date": "2026-04-10",
        "close": 583.0,
        "volume": 83200
      },
      {
        "date": "2026-04-17",
        "close": 569.0,
        "volume": 34100
      },
      {
        "date": "2026-04-24",
        "close": 571.0,
        "volume": 29400
      },
      {
        "date": "2026-05-01",
        "close": 568.0,
        "volume": 23100
      },
      {
        "date": "2026-05-08",
        "close": 569.0,
        "volume": 15300
      },
      {
        "date": "2026-05-15",
        "close": 565.0,
        "volume": 33000
      },
      {
        "date": "2026-05-22",
        "close": 566.0,
        "volume": 18600
      },
      {
        "date": "2026-05-29",
        "close": 565.0,
        "volume": 27600
      },
      {
        "date": "2026-06-05",
        "close": 568.0,
        "volume": 5100
      },
      {
        "date": "2026-06-12",
        "close": 565.0,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 567.0,
        "volume": 4900
      },
      {
        "date": "2026-06-26",
        "close": 583.0,
        "volume": 9500
      },
      {
        "date": "2026-07-03",
        "close": 556.0,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 568.0,
        "volume": 17500
      },
      {
        "date": "2026-07-17",
        "close": 558.0,
        "volume": 12300
      },
      {
        "date": "2026-07-24",
        "close": 572.0,
        "volume": 18600
      },
      {
        "date": "2026-07-31",
        "close": 558.0,
        "volume": 36300
      },
      {
        "date": "2026-08-07",
        "close": 549.0,
        "volume": 37300
      }
    ],
    "sharemaestro_context": {
      "trend": 588.366667,
      "fair_value": 683.50641,
      "market_activity": -12.463823,
      "market_dynamics": 0.504245,
      "relative_strength": -31.447011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.033451,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": -0.023561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.150818,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.077393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.228263,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.093666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005814,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.025989
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.437692
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.126422
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.005814
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.002907
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.00438
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.18425
      }
    ]
  }
}