{
  "ticker": {
    "uuid": "064513e6-8ed7-408d-8f17-0b177de10334",
    "symbol": "SURYAROSNI",
    "name": "Surya Roshni Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 252.350006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 307.286072,
    "boundary_margin": -0.178778,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375568,
    "volatility_stability": 0.8265,
    "risk_context": 0.2663,
    "current_regime": {
      "move": 0.039119,
      "interruption": 0.131196,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.281,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 182.10582,
        "direction_boundary": 86.253494,
        "core_momentum": 1.111286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323323
      },
      {
        "date": "2023-08-25",
        "close": 206.496231,
        "direction_boundary": 108.899185,
        "core_momentum": 0.896215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357446
      },
      {
        "date": "2023-09-01",
        "close": 236.3918,
        "direction_boundary": 114.10952,
        "core_momentum": 1.071622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396577
      },
      {
        "date": "2023-09-08",
        "close": 273.116516,
        "direction_boundary": 123.942406,
        "core_momentum": 1.203576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434653
      },
      {
        "date": "2023-09-15",
        "close": 240.593399,
        "direction_boundary": 115.920212,
        "core_momentum": 1.075509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461058
      },
      {
        "date": "2023-09-22",
        "close": 235.071991,
        "direction_boundary": 115.776306,
        "core_momentum": 1.030398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46046
      },
      {
        "date": "2023-09-29",
        "close": 237.76004,
        "direction_boundary": 109.516838,
        "core_momentum": 1.170991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460499
      },
      {
        "date": "2023-10-06",
        "close": 244.395447,
        "direction_boundary": 113.04229,
        "core_momentum": 1.161982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451038
      },
      {
        "date": "2023-10-13",
        "close": 254.784439,
        "direction_boundary": 112.898384,
        "core_momentum": 1.256759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449665
      },
      {
        "date": "2023-10-20",
        "close": 273.407135,
        "direction_boundary": 104.372559,
        "core_momentum": 1.619531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454836
      },
      {
        "date": "2023-10-27",
        "close": 267.401337,
        "direction_boundary": 102.609833,
        "core_momentum": 1.606001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449837
      },
      {
        "date": "2023-11-03",
        "close": 257.666229,
        "direction_boundary": 103.60511,
        "core_momentum": 1.487003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448934
      },
      {
        "date": "2023-11-10",
        "close": 248.146317,
        "direction_boundary": 112.322815,
        "core_momentum": 1.209225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451184
      },
      {
        "date": "2023-11-17",
        "close": 244.690704,
        "direction_boundary": 113.198181,
        "core_momentum": 1.161613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449536
      },
      {
        "date": "2023-11-24",
        "close": 244.496033,
        "direction_boundary": 114.049561,
        "core_momentum": 1.14377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442999
      },
      {
        "date": "2023-12-01",
        "close": 246.345505,
        "direction_boundary": 115.404579,
        "core_momentum": 1.134625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442489
      },
      {
        "date": "2023-12-08",
        "close": 244.325684,
        "direction_boundary": 121.11245,
        "core_momentum": 1.017346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43976
      },
      {
        "date": "2023-12-15",
        "close": 251.188202,
        "direction_boundary": 123.091034,
        "core_momentum": 1.04067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439351
      },
      {
        "date": "2023-12-22",
        "close": 294.967285,
        "direction_boundary": 108.125847,
        "core_momentum": 1.728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487208
      },
      {
        "date": "2023-12-29",
        "close": 378.193756,
        "direction_boundary": 117.539032,
        "core_momentum": 2.217601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58522
      },
      {
        "date": "2024-01-05",
        "close": 370.114471,
        "direction_boundary": 132.228409,
        "core_momentum": 1.799054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564197
      },
      {
        "date": "2024-01-12",
        "close": 391.772827,
        "direction_boundary": 136.953018,
        "core_momentum": 1.860637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565099
      },
      {
        "date": "2024-01-19",
        "close": 389.436676,
        "direction_boundary": 147.337494,
        "core_momentum": 1.643161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565682
      },
      {
        "date": "2024-01-26",
        "close": 386.565094,
        "direction_boundary": 144.436234,
        "core_momentum": 1.676372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567465
      },
      {
        "date": "2024-02-02",
        "close": 361.670135,
        "direction_boundary": 156.281815,
        "core_momentum": 1.314218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581988
      },
      {
        "date": "2024-02-09",
        "close": 321.833374,
        "direction_boundary": 154.81163,
        "core_momentum": 1.078871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606645
      },
      {
        "date": "2024-02-16",
        "close": 309.641418,
        "direction_boundary": 167.392288,
        "core_momentum": 0.849795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605971
      },
      {
        "date": "2024-02-23",
        "close": 302.389526,
        "direction_boundary": 160.12587,
        "core_momentum": 0.888449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589245
      },
      {
        "date": "2024-03-01",
        "close": 281.485565,
        "direction_boundary": 165.657013,
        "core_momentum": 0.699207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574245
      },
      {
        "date": "2024-03-08",
        "close": 269.171936,
        "direction_boundary": 172.971634,
        "core_momentum": 0.556162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542568
      },
      {
        "date": "2024-03-15",
        "close": 242.768234,
        "direction_boundary": 160.174103,
        "core_momentum": 0.515652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532501
      },
      {
        "date": "2024-03-22",
        "close": 249.752441,
        "direction_boundary": 155.968491,
        "core_momentum": 0.601301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53274
      },
      {
        "date": "2024-03-29",
        "close": 247.343262,
        "direction_boundary": 158.559341,
        "core_momentum": 0.559941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532826
      },
      {
        "date": "2024-04-05",
        "close": 288.664429,
        "direction_boundary": 172.019638,
        "core_momentum": 0.67809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572808
      },
      {
        "date": "2024-04-12",
        "close": 272.359863,
        "direction_boundary": 181.021286,
        "core_momentum": 0.504574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577229
      },
      {
        "date": "2024-04-19",
        "close": 270.023651,
        "direction_boundary": 178.671478,
        "core_momentum": 0.511286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568963
      },
      {
        "date": "2024-04-26",
        "close": 296.038055,
        "direction_boundary": 192.505341,
        "core_momentum": 0.537817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582124
      },
      {
        "date": "2024-05-03",
        "close": 334.001007,
        "direction_boundary": 204.94136,
        "core_momentum": 0.629739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600708
      },
      {
        "date": "2024-05-10",
        "close": 280.244476,
        "direction_boundary": 199.892242,
        "core_momentum": 0.401978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65088
      },
      {
        "date": "2024-05-17",
        "close": 282.23996,
        "direction_boundary": 194.602112,
        "core_momentum": 0.450344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650325
      },
      {
        "date": "2024-05-24",
        "close": 277.470245,
        "direction_boundary": 185.974014,
        "core_momentum": 0.491984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651029
      },
      {
        "date": "2024-05-31",
        "close": 283.018677,
        "direction_boundary": 185.118408,
        "core_momentum": 0.528852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651351
      },
      {
        "date": "2024-06-07",
        "close": 278.249023,
        "direction_boundary": 194.421371,
        "core_momentum": 0.431165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65183
      },
      {
        "date": "2024-06-14",
        "close": 302.632904,
        "direction_boundary": 200.735779,
        "core_momentum": 0.507618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660372
      },
      {
        "date": "2024-06-21",
        "close": 306.550842,
        "direction_boundary": 201.748001,
        "core_momentum": 0.519474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622377
      },
      {
        "date": "2024-06-28",
        "close": 303.995667,
        "direction_boundary": 208.930069,
        "core_momentum": 0.455012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510286
      },
      {
        "date": "2024-07-05",
        "close": 324.412933,
        "direction_boundary": 190.022964,
        "core_momentum": 0.70723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519849
      },
      {
        "date": "2024-07-12",
        "close": 304.239014,
        "direction_boundary": 191.252075,
        "core_momentum": 0.590775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518109
      },
      {
        "date": "2024-07-19",
        "close": 287.496399,
        "direction_boundary": 191.131592,
        "core_momentum": 0.50418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522117
      },
      {
        "date": "2024-07-26",
        "close": 295.770355,
        "direction_boundary": 193.806778,
        "core_momentum": 0.526109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525051
      },
      {
        "date": "2024-08-02",
        "close": 291.463013,
        "direction_boundary": 198.723343,
        "core_momentum": 0.466677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518823
      },
      {
        "date": "2024-08-09",
        "close": 299.29895,
        "direction_boundary": 189.914505,
        "core_momentum": 0.575967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496513
      },
      {
        "date": "2024-08-16",
        "close": 318.548157,
        "direction_boundary": 182.10582,
        "core_momentum": 0.749248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501653
      },
      {
        "date": "2024-08-23",
        "close": 333.030334,
        "direction_boundary": 206.496231,
        "core_momentum": 0.612767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503817
      },
      {
        "date": "2024-08-30",
        "close": 330.148224,
        "direction_boundary": 236.3918,
        "core_momentum": 0.396615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492423
      },
      {
        "date": "2024-09-06",
        "close": 323.67572,
        "direction_boundary": 273.116516,
        "core_momentum": 0.18512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48847
      },
      {
        "date": "2024-09-13",
        "close": 315.029419,
        "direction_boundary": 240.593399,
        "core_momentum": 0.309385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464913
      },
      {
        "date": "2024-09-20",
        "close": 320.818024,
        "direction_boundary": 235.071991,
        "core_momentum": 0.364765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464324
      },
      {
        "date": "2024-09-27",
        "close": 355.696472,
        "direction_boundary": 237.76004,
        "core_momentum": 0.496031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481022
      },
      {
        "date": "2024-10-04",
        "close": 355.061371,
        "direction_boundary": 244.395447,
        "core_momentum": 0.452815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436476
      },
      {
        "date": "2024-10-11",
        "close": 352.765533,
        "direction_boundary": 254.784439,
        "core_momentum": 0.384565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426596
      },
      {
        "date": "2024-10-18",
        "close": 328.658325,
        "direction_boundary": 273.407135,
        "core_momentum": 0.202084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440492
      },
      {
        "date": "2024-10-25",
        "close": 297.003967,
        "direction_boundary": 267.401337,
        "core_momentum": 0.110705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447879
      },
      {
        "date": "2024-11-01",
        "close": 330.392487,
        "direction_boundary": 257.666229,
        "core_momentum": 0.28225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440649
      },
      {
        "date": "2024-11-08",
        "close": 339.625031,
        "direction_boundary": 248.146317,
        "core_momentum": 0.368648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362314
      },
      {
        "date": "2024-11-15",
        "close": 302.230865,
        "direction_boundary": 244.690704,
        "core_momentum": 0.235155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401081
      },
      {
        "date": "2024-11-22",
        "close": 276.023193,
        "direction_boundary": 244.496033,
        "core_momentum": 0.128948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420831
      },
      {
        "date": "2024-11-29",
        "close": 280.399139,
        "direction_boundary": 246.345505,
        "core_momentum": 0.138235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420482
      },
      {
        "date": "2024-12-06",
        "close": 289.353302,
        "direction_boundary": 244.325684,
        "core_momentum": 0.184293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42201
      },
      {
        "date": "2024-12-13",
        "close": 280.693542,
        "direction_boundary": 251.188202,
        "core_momentum": 0.117463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406826
      },
      {
        "date": "2024-12-20",
        "close": 268.820129,
        "direction_boundary": 294.967285,
        "core_momentum": -0.088644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409904
      },
      {
        "date": "2024-12-27",
        "close": 279.344299,
        "direction_boundary": 378.193756,
        "core_momentum": -0.261373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414255
      },
      {
        "date": "2025-01-03",
        "close": 276.375916,
        "direction_boundary": 370.114471,
        "core_momentum": -0.253269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402442
      },
      {
        "date": "2025-01-10",
        "close": 246.839584,
        "direction_boundary": 391.772827,
        "core_momentum": -0.369942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421754
      },
      {
        "date": "2025-01-17",
        "close": 260.430237,
        "direction_boundary": 389.436676,
        "core_momentum": -0.331264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424057
      },
      {
        "date": "2025-01-24",
        "close": 276.179688,
        "direction_boundary": 386.565094,
        "core_momentum": -0.285555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430698
      },
      {
        "date": "2025-01-31",
        "close": 257.535492,
        "direction_boundary": 361.670135,
        "core_momentum": -0.287927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440481
      },
      {
        "date": "2025-02-07",
        "close": 265.336609,
        "direction_boundary": 321.833374,
        "core_momentum": -0.175547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440975
      },
      {
        "date": "2025-02-14",
        "close": 221.522705,
        "direction_boundary": 309.641418,
        "core_momentum": -0.284583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492744
      },
      {
        "date": "2025-02-21",
        "close": 230.206985,
        "direction_boundary": 302.389526,
        "core_momentum": -0.238707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491388
      },
      {
        "date": "2025-02-28",
        "close": 209.796478,
        "direction_boundary": 281.485565,
        "core_momentum": -0.254681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503215
      },
      {
        "date": "2025-03-07",
        "close": 239.705719,
        "direction_boundary": 269.171936,
        "core_momentum": -0.10947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54483
      },
      {
        "date": "2025-03-14",
        "close": 231.973282,
        "direction_boundary": 242.768234,
        "core_momentum": -0.044466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545213
      },
      {
        "date": "2025-03-21",
        "close": 244.553223,
        "direction_boundary": 249.752441,
        "core_momentum": -0.020817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551099
      },
      {
        "date": "2025-03-28",
        "close": 239.794022,
        "direction_boundary": 247.343262,
        "core_momentum": -0.030521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526202
      },
      {
        "date": "2025-04-04",
        "close": 248.066177,
        "direction_boundary": 288.664429,
        "core_momentum": -0.140642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53033
      },
      {
        "date": "2025-04-11",
        "close": 242.845795,
        "direction_boundary": 272.359863,
        "core_momentum": -0.108364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530319
      },
      {
        "date": "2025-04-18",
        "close": 254.944916,
        "direction_boundary": 270.023651,
        "core_momentum": -0.055842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530762
      },
      {
        "date": "2025-04-25",
        "close": 260.763855,
        "direction_boundary": 296.038055,
        "core_momentum": -0.119154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515629
      },
      {
        "date": "2025-05-02",
        "close": 257.388275,
        "direction_boundary": 334.001007,
        "core_momentum": -0.229379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489918
      },
      {
        "date": "2025-05-09",
        "close": 257.878906,
        "direction_boundary": 280.244476,
        "core_momentum": -0.079807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48731
      },
      {
        "date": "2025-05-16",
        "close": 286.973724,
        "direction_boundary": 282.23996,
        "core_momentum": 0.016772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488608
      },
      {
        "date": "2025-05-23",
        "close": 320.729553,
        "direction_boundary": 277.470245,
        "core_momentum": 0.155906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495469
      },
      {
        "date": "2025-05-30",
        "close": 324.065887,
        "direction_boundary": 283.018677,
        "core_momentum": 0.145034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495309
      },
      {
        "date": "2025-06-06",
        "close": 329.413818,
        "direction_boundary": 278.249023,
        "core_momentum": 0.183881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494175
      },
      {
        "date": "2025-06-13",
        "close": 330.640442,
        "direction_boundary": 302.632904,
        "core_momentum": 0.092546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491549
      },
      {
        "date": "2025-06-20",
        "close": 339.717194,
        "direction_boundary": 306.550842,
        "core_momentum": 0.108192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487031
      },
      {
        "date": "2025-06-27",
        "close": 338.343414,
        "direction_boundary": 303.995667,
        "core_momentum": 0.112988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485461
      },
      {
        "date": "2025-07-04",
        "close": 329.413818,
        "direction_boundary": 324.412933,
        "core_momentum": 0.015415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487164
      },
      {
        "date": "2025-07-11",
        "close": 320.974854,
        "direction_boundary": 304.239014,
        "core_momentum": 0.055009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458468
      },
      {
        "date": "2025-07-18",
        "close": 319.601074,
        "direction_boundary": 287.496399,
        "core_momentum": 0.11167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454495
      },
      {
        "date": "2025-07-25",
        "close": 330.885742,
        "direction_boundary": 295.770355,
        "core_momentum": 0.118725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450322
      },
      {
        "date": "2025-08-01",
        "close": 312.781219,
        "direction_boundary": 291.463013,
        "core_momentum": 0.073142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446048
      },
      {
        "date": "2025-08-08",
        "close": 307.286072,
        "direction_boundary": 299.29895,
        "core_momentum": 0.026686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446155
      },
      {
        "date": "2025-08-15",
        "close": 265.14035,
        "direction_boundary": 318.548157,
        "core_momentum": -0.16766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420249
      },
      {
        "date": "2025-08-22",
        "close": 290.751617,
        "direction_boundary": 333.030334,
        "core_momentum": -0.126952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434682
      },
      {
        "date": "2025-08-29",
        "close": 278.681946,
        "direction_boundary": 330.148224,
        "core_momentum": -0.155888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41629
      },
      {
        "date": "2025-09-05",
        "close": 292.564941,
        "direction_boundary": 323.67572,
        "core_momentum": -0.096117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381637
      },
      {
        "date": "2025-09-12",
        "close": 290.236298,
        "direction_boundary": 315.029419,
        "core_momentum": -0.078701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377911
      },
      {
        "date": "2025-09-19",
        "close": 289.344482,
        "direction_boundary": 320.818024,
        "core_momentum": -0.098104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372752
      },
      {
        "date": "2025-09-26",
        "close": 284.538574,
        "direction_boundary": 355.696472,
        "core_momentum": -0.200052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372367
      },
      {
        "date": "2025-10-03",
        "close": 291.326294,
        "direction_boundary": 355.061371,
        "core_momentum": -0.179504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371123
      },
      {
        "date": "2025-10-10",
        "close": 285.579041,
        "direction_boundary": 352.765533,
        "core_momentum": -0.190457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370928
      },
      {
        "date": "2025-10-17",
        "close": 275.620422,
        "direction_boundary": 328.658325,
        "core_momentum": -0.161377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370044
      },
      {
        "date": "2025-10-24",
        "close": 262.391846,
        "direction_boundary": 297.003967,
        "core_momentum": -0.116538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375789
      },
      {
        "date": "2025-10-31",
        "close": 291.722656,
        "direction_boundary": 330.392487,
        "core_momentum": -0.117042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402656
      },
      {
        "date": "2025-11-07",
        "close": 298.312164,
        "direction_boundary": 339.625031,
        "core_momentum": -0.121643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403357
      },
      {
        "date": "2025-11-14",
        "close": 272.399994,
        "direction_boundary": 302.230865,
        "core_momentum": -0.098702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397213
      },
      {
        "date": "2025-11-21",
        "close": 256.950012,
        "direction_boundary": 276.023193,
        "core_momentum": -0.0691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369175
      },
      {
        "date": "2025-11-28",
        "close": 263.0,
        "direction_boundary": 280.399139,
        "core_momentum": -0.062051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370928
      },
      {
        "date": "2025-12-05",
        "close": 257.0,
        "direction_boundary": 289.353302,
        "core_momentum": -0.111812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36977
      },
      {
        "date": "2025-12-12",
        "close": 261.149994,
        "direction_boundary": 280.693542,
        "core_momentum": -0.069626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371044
      },
      {
        "date": "2025-12-19",
        "close": 267.100006,
        "direction_boundary": 268.820129,
        "core_momentum": -0.006399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37021
      },
      {
        "date": "2025-12-26",
        "close": 267.049988,
        "direction_boundary": 279.344299,
        "core_momentum": -0.044011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370357
      },
      {
        "date": "2026-01-02",
        "close": 278.299988,
        "direction_boundary": 276.375916,
        "core_momentum": 0.006962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375844
      },
      {
        "date": "2026-01-09",
        "close": 274.549988,
        "direction_boundary": 246.839584,
        "core_momentum": 0.112261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374953
      },
      {
        "date": "2026-01-16",
        "close": 261.200012,
        "direction_boundary": 260.430237,
        "core_momentum": 0.002956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379826
      },
      {
        "date": "2026-01-23",
        "close": 236.800003,
        "direction_boundary": 276.179688,
        "core_momentum": -0.142587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394484
      },
      {
        "date": "2026-01-30",
        "close": 246.850006,
        "direction_boundary": 257.535492,
        "core_momentum": -0.041491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396282
      },
      {
        "date": "2026-02-06",
        "close": 254.860001,
        "direction_boundary": 265.336609,
        "core_momentum": -0.039484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400087
      },
      {
        "date": "2026-02-13",
        "close": 228.559998,
        "direction_boundary": 221.522705,
        "core_momentum": 0.031768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375855
      },
      {
        "date": "2026-02-20",
        "close": 222.300003,
        "direction_boundary": 230.206985,
        "core_momentum": -0.034347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349222
      },
      {
        "date": "2026-02-27",
        "close": 223.830002,
        "direction_boundary": 209.796478,
        "core_momentum": 0.066891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346847
      },
      {
        "date": "2026-03-06",
        "close": 209.800003,
        "direction_boundary": 239.705719,
        "core_momentum": -0.12476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345175
      },
      {
        "date": "2026-03-13",
        "close": 206.339996,
        "direction_boundary": 231.973282,
        "core_momentum": -0.110501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345143
      },
      {
        "date": "2026-03-20",
        "close": 209.080002,
        "direction_boundary": 244.553223,
        "core_momentum": -0.145053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346823
      },
      {
        "date": "2026-03-27",
        "close": 196.779999,
        "direction_boundary": 239.794022,
        "core_momentum": -0.179379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353179
      },
      {
        "date": "2026-04-03",
        "close": 217.389999,
        "direction_boundary": 248.066177,
        "core_momentum": -0.123661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383844
      },
      {
        "date": "2026-04-10",
        "close": 222.550003,
        "direction_boundary": 242.845795,
        "core_momentum": -0.083575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38659
      },
      {
        "date": "2026-04-17",
        "close": 239.490005,
        "direction_boundary": 254.944916,
        "core_momentum": -0.060621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401198
      },
      {
        "date": "2026-04-24",
        "close": 235.580002,
        "direction_boundary": 260.763855,
        "core_momentum": -0.096577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396596
      },
      {
        "date": "2026-05-01",
        "close": 250.119995,
        "direction_boundary": 257.388275,
        "core_momentum": -0.028239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375604
      },
      {
        "date": "2026-05-08",
        "close": 266.0,
        "direction_boundary": 257.878906,
        "core_momentum": 0.031492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385316
      },
      {
        "date": "2026-05-15",
        "close": 242.850006,
        "direction_boundary": 286.973724,
        "core_momentum": -0.153755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385398
      },
      {
        "date": "2026-05-22",
        "close": 245.75,
        "direction_boundary": 320.729553,
        "core_momentum": -0.233778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377964
      },
      {
        "date": "2026-05-29",
        "close": 235.449997,
        "direction_boundary": 324.065887,
        "core_momentum": -0.27345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38033
      },
      {
        "date": "2026-06-05",
        "close": 258.170013,
        "direction_boundary": 329.413818,
        "core_momentum": -0.216274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401868
      },
      {
        "date": "2026-06-12",
        "close": 263.01001,
        "direction_boundary": 330.640442,
        "core_momentum": -0.204544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402085
      },
      {
        "date": "2026-06-19",
        "close": 266.339996,
        "direction_boundary": 339.717194,
        "core_momentum": -0.215995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401219
      },
      {
        "date": "2026-06-26",
        "close": 261.559998,
        "direction_boundary": 338.343414,
        "core_momentum": -0.226939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401995
      },
      {
        "date": "2026-07-03",
        "close": 263.299988,
        "direction_boundary": 329.413818,
        "core_momentum": -0.200701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397593
      },
      {
        "date": "2026-07-10",
        "close": 257.200012,
        "direction_boundary": 320.974854,
        "core_momentum": -0.198691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398396
      },
      {
        "date": "2026-07-17",
        "close": 246.649994,
        "direction_boundary": 319.601074,
        "core_momentum": -0.228257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396652
      },
      {
        "date": "2026-07-24",
        "close": 237.949997,
        "direction_boundary": 330.885742,
        "core_momentum": -0.28087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375403
      },
      {
        "date": "2026-07-31",
        "close": 239.399994,
        "direction_boundary": 312.781219,
        "core_momentum": -0.234609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370777
      },
      {
        "date": "2026-08-07",
        "close": 252.350006,
        "direction_boundary": 307.286072,
        "core_momentum": -0.178778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 182.10582,
        "volume": 5721768
      },
      {
        "date": "2023-08-25",
        "close": 206.496231,
        "volume": 7593072
      },
      {
        "date": "2023-09-01",
        "close": 236.3918,
        "volume": 11727464
      },
      {
        "date": "2023-09-08",
        "close": 273.116516,
        "volume": 10691704
      },
      {
        "date": "2023-09-15",
        "close": 240.593399,
        "volume": 4860380
      },
      {
        "date": "2023-09-22",
        "close": 235.071991,
        "volume": 1921424
      },
      {
        "date": "2023-09-29",
        "close": 237.76004,
        "volume": 1232800
      },
      {
        "date": "2023-10-06",
        "close": 244.395447,
        "volume": 3760106
      },
      {
        "date": "2023-10-13",
        "close": 254.784439,
        "volume": 3758480
      },
      {
        "date": "2023-10-20",
        "close": 273.407135,
        "volume": 7664860
      },
      {
        "date": "2023-10-27",
        "close": 267.401337,
        "volume": 2987974
      },
      {
        "date": "2023-11-03",
        "close": 257.666229,
        "volume": 4918334
      },
      {
        "date": "2023-11-10",
        "close": 248.146317,
        "volume": 2310282
      },
      {
        "date": "2023-11-17",
        "close": 244.690704,
        "volume": 2859092
      },
      {
        "date": "2023-11-24",
        "close": 244.496033,
        "volume": 4098118
      },
      {
        "date": "2023-12-01",
        "close": 246.345505,
        "volume": 3784648
      },
      {
        "date": "2023-12-08",
        "close": 244.325684,
        "volume": 2824366
      },
      {
        "date": "2023-12-15",
        "close": 251.188202,
        "volume": 2742522
      },
      {
        "date": "2023-12-22",
        "close": 294.967285,
        "volume": 11400076
      },
      {
        "date": "2023-12-29",
        "close": 378.193756,
        "volume": 18525196
      },
      {
        "date": "2024-01-05",
        "close": 370.114471,
        "volume": 12099448
      },
      {
        "date": "2024-01-12",
        "close": 391.772827,
        "volume": 7961236
      },
      {
        "date": "2024-01-19",
        "close": 389.436676,
        "volume": 2523746
      },
      {
        "date": "2024-01-26",
        "close": 386.565094,
        "volume": 2232636
      },
      {
        "date": "2024-02-02",
        "close": 361.670135,
        "volume": 3117990
      },
      {
        "date": "2024-02-09",
        "close": 321.833374,
        "volume": 10963642
      },
      {
        "date": "2024-02-16",
        "close": 309.641418,
        "volume": 4210696
      },
      {
        "date": "2024-02-23",
        "close": 302.389526,
        "volume": 1167812
      },
      {
        "date": "2024-03-01",
        "close": 281.485565,
        "volume": 1887186
      },
      {
        "date": "2024-03-08",
        "close": 269.171936,
        "volume": 1930852
      },
      {
        "date": "2024-03-15",
        "close": 242.768234,
        "volume": 4109520
      },
      {
        "date": "2024-03-22",
        "close": 249.752441,
        "volume": 2672986
      },
      {
        "date": "2024-03-29",
        "close": 247.343262,
        "volume": 3955026
      },
      {
        "date": "2024-04-05",
        "close": 288.664429,
        "volume": 6039462
      },
      {
        "date": "2024-04-12",
        "close": 272.359863,
        "volume": 2239468
      },
      {
        "date": "2024-04-19",
        "close": 270.023651,
        "volume": 1438184
      },
      {
        "date": "2024-04-26",
        "close": 296.038055,
        "volume": 4608444
      },
      {
        "date": "2024-05-03",
        "close": 334.001007,
        "volume": 7573390
      },
      {
        "date": "2024-05-10",
        "close": 280.244476,
        "volume": 5656138
      },
      {
        "date": "2024-05-17",
        "close": 282.23996,
        "volume": 5341228
      },
      {
        "date": "2024-05-24",
        "close": 277.470245,
        "volume": 1557102
      },
      {
        "date": "2024-05-31",
        "close": 283.018677,
        "volume": 3242386
      },
      {
        "date": "2024-06-07",
        "close": 278.249023,
        "volume": 2181218
      },
      {
        "date": "2024-06-14",
        "close": 302.632904,
        "volume": 3446392
      },
      {
        "date": "2024-06-21",
        "close": 306.550842,
        "volume": 3666074
      },
      {
        "date": "2024-06-28",
        "close": 303.995667,
        "volume": 2759764
      },
      {
        "date": "2024-07-05",
        "close": 324.412933,
        "volume": 10058672
      },
      {
        "date": "2024-07-12",
        "close": 304.239014,
        "volume": 2787232
      },
      {
        "date": "2024-07-19",
        "close": 287.496399,
        "volume": 1220790
      },
      {
        "date": "2024-07-26",
        "close": 295.770355,
        "volume": 1554642
      },
      {
        "date": "2024-08-02",
        "close": 291.463013,
        "volume": 2091454
      },
      {
        "date": "2024-08-09",
        "close": 299.29895,
        "volume": 6208174
      },
      {
        "date": "2024-08-16",
        "close": 318.548157,
        "volume": 6625418
      },
      {
        "date": "2024-08-23",
        "close": 333.030334,
        "volume": 7470084
      },
      {
        "date": "2024-08-30",
        "close": 330.148224,
        "volume": 2148602
      },
      {
        "date": "2024-09-06",
        "close": 323.67572,
        "volume": 1506398
      },
      {
        "date": "2024-09-13",
        "close": 315.029419,
        "volume": 2332078
      },
      {
        "date": "2024-09-20",
        "close": 320.818024,
        "volume": 5310284
      },
      {
        "date": "2024-09-27",
        "close": 355.696472,
        "volume": 7601226
      },
      {
        "date": "2024-10-04",
        "close": 355.061371,
        "volume": 3676558
      },
      {
        "date": "2024-10-11",
        "close": 352.765533,
        "volume": 3194856
      },
      {
        "date": "2024-10-18",
        "close": 328.658325,
        "volume": 2808752
      },
      {
        "date": "2024-10-25",
        "close": 297.003967,
        "volume": 2177118
      },
      {
        "date": "2024-11-01",
        "close": 330.392487,
        "volume": 1757728
      },
      {
        "date": "2024-11-08",
        "close": 339.625031,
        "volume": 3496714
      },
      {
        "date": "2024-11-15",
        "close": 302.230865,
        "volume": 3396788
      },
      {
        "date": "2024-11-22",
        "close": 276.023193,
        "volume": 3308192
      },
      {
        "date": "2024-11-29",
        "close": 280.399139,
        "volume": 3248096
      },
      {
        "date": "2024-12-06",
        "close": 289.353302,
        "volume": 2294352
      },
      {
        "date": "2024-12-13",
        "close": 280.693542,
        "volume": 1451622
      },
      {
        "date": "2024-12-20",
        "close": 268.820129,
        "volume": 1577802
      },
      {
        "date": "2024-12-27",
        "close": 279.344299,
        "volume": 1303012
      },
      {
        "date": "2025-01-03",
        "close": 276.375916,
        "volume": 5836607
      },
      {
        "date": "2025-01-10",
        "close": 246.839584,
        "volume": 3105612
      },
      {
        "date": "2025-01-17",
        "close": 260.430237,
        "volume": 5934987
      },
      {
        "date": "2025-01-24",
        "close": 276.179688,
        "volume": 1845750
      },
      {
        "date": "2025-01-31",
        "close": 257.535492,
        "volume": 1613757
      },
      {
        "date": "2025-02-07",
        "close": 265.336609,
        "volume": 2214496
      },
      {
        "date": "2025-02-14",
        "close": 221.522705,
        "volume": 2705015
      },
      {
        "date": "2025-02-21",
        "close": 230.206985,
        "volume": 1969941
      },
      {
        "date": "2025-02-28",
        "close": 209.796478,
        "volume": 2307764
      },
      {
        "date": "2025-03-07",
        "close": 239.705719,
        "volume": 3099753
      },
      {
        "date": "2025-03-14",
        "close": 231.973282,
        "volume": 2531534
      },
      {
        "date": "2025-03-21",
        "close": 244.553223,
        "volume": 1713509
      },
      {
        "date": "2025-03-28",
        "close": 239.794022,
        "volume": 2955266
      },
      {
        "date": "2025-04-04",
        "close": 248.066177,
        "volume": 3274192
      },
      {
        "date": "2025-04-11",
        "close": 242.845795,
        "volume": 1810482
      },
      {
        "date": "2025-04-18",
        "close": 254.944916,
        "volume": 1323936
      },
      {
        "date": "2025-04-25",
        "close": 260.763855,
        "volume": 3207163
      },
      {
        "date": "2025-05-02",
        "close": 257.388275,
        "volume": 1528442
      },
      {
        "date": "2025-05-09",
        "close": 257.878906,
        "volume": 2923822
      },
      {
        "date": "2025-05-16",
        "close": 286.973724,
        "volume": 7001965
      },
      {
        "date": "2025-05-23",
        "close": 320.729553,
        "volume": 5480166
      },
      {
        "date": "2025-05-30",
        "close": 324.065887,
        "volume": 2070674
      },
      {
        "date": "2025-06-06",
        "close": 329.413818,
        "volume": 1911938
      },
      {
        "date": "2025-06-13",
        "close": 330.640442,
        "volume": 1933132
      },
      {
        "date": "2025-06-20",
        "close": 339.717194,
        "volume": 2180843
      },
      {
        "date": "2025-06-27",
        "close": 338.343414,
        "volume": 3213244
      },
      {
        "date": "2025-07-04",
        "close": 329.413818,
        "volume": 1334643
      },
      {
        "date": "2025-07-11",
        "close": 320.974854,
        "volume": 1042566
      },
      {
        "date": "2025-07-18",
        "close": 319.601074,
        "volume": 1533788
      },
      {
        "date": "2025-07-25",
        "close": 330.885742,
        "volume": 2205523
      },
      {
        "date": "2025-08-01",
        "close": 312.781219,
        "volume": 1010000
      },
      {
        "date": "2025-08-08",
        "close": 307.286072,
        "volume": 1257325
      },
      {
        "date": "2025-08-15",
        "close": 265.14035,
        "volume": 3462303
      },
      {
        "date": "2025-08-22",
        "close": 290.751617,
        "volume": 4672780
      },
      {
        "date": "2025-08-29",
        "close": 278.681946,
        "volume": 1163154
      },
      {
        "date": "2025-09-05",
        "close": 292.564941,
        "volume": 1817900
      },
      {
        "date": "2025-09-12",
        "close": 290.236298,
        "volume": 1180254
      },
      {
        "date": "2025-09-19",
        "close": 289.344482,
        "volume": 2889947
      },
      {
        "date": "2025-09-26",
        "close": 284.538574,
        "volume": 997588
      },
      {
        "date": "2025-10-03",
        "close": 291.326294,
        "volume": 771504
      },
      {
        "date": "2025-10-10",
        "close": 285.579041,
        "volume": 1035805
      },
      {
        "date": "2025-10-17",
        "close": 275.620422,
        "volume": 900951
      },
      {
        "date": "2025-10-24",
        "close": 262.391846,
        "volume": 1716054
      },
      {
        "date": "2025-10-31",
        "close": 291.722656,
        "volume": 2698936
      },
      {
        "date": "2025-11-07",
        "close": 298.312164,
        "volume": 1822300
      },
      {
        "date": "2025-11-14",
        "close": 272.399994,
        "volume": 7443098
      },
      {
        "date": "2025-11-21",
        "close": 256.950012,
        "volume": 3830429
      },
      {
        "date": "2025-11-28",
        "close": 263.0,
        "volume": 3025388
      },
      {
        "date": "2025-12-05",
        "close": 257.0,
        "volume": 1524042
      },
      {
        "date": "2025-12-12",
        "close": 261.149994,
        "volume": 1729667
      },
      {
        "date": "2025-12-19",
        "close": 267.100006,
        "volume": 1583400
      },
      {
        "date": "2025-12-26",
        "close": 267.049988,
        "volume": 1210497
      },
      {
        "date": "2026-01-02",
        "close": 278.299988,
        "volume": 1313054
      },
      {
        "date": "2026-01-09",
        "close": 274.549988,
        "volume": 1130375
      },
      {
        "date": "2026-01-16",
        "close": 261.200012,
        "volume": 918641
      },
      {
        "date": "2026-01-23",
        "close": 236.800003,
        "volume": 1160378
      },
      {
        "date": "2026-01-30",
        "close": 246.850006,
        "volume": 1016838
      },
      {
        "date": "2026-02-06",
        "close": 254.860001,
        "volume": 923543
      },
      {
        "date": "2026-02-13",
        "close": 228.559998,
        "volume": 4812781
      },
      {
        "date": "2026-02-20",
        "close": 222.300003,
        "volume": 2089206
      },
      {
        "date": "2026-02-27",
        "close": 223.830002,
        "volume": 1763208
      },
      {
        "date": "2026-03-06",
        "close": 209.800003,
        "volume": 1630331
      },
      {
        "date": "2026-03-13",
        "close": 206.339996,
        "volume": 2282436
      },
      {
        "date": "2026-03-20",
        "close": 209.080002,
        "volume": 1507355
      },
      {
        "date": "2026-03-27",
        "close": 196.779999,
        "volume": 1803510
      },
      {
        "date": "2026-04-03",
        "close": 217.389999,
        "volume": 1806814
      },
      {
        "date": "2026-04-10",
        "close": 222.550003,
        "volume": 2319281
      },
      {
        "date": "2026-04-17",
        "close": 239.490005,
        "volume": 2602041
      },
      {
        "date": "2026-04-24",
        "close": 235.580002,
        "volume": 2314643
      },
      {
        "date": "2026-05-01",
        "close": 250.119995,
        "volume": 4627432
      },
      {
        "date": "2026-05-08",
        "close": 266.0,
        "volume": 5920692
      },
      {
        "date": "2026-05-15",
        "close": 242.850006,
        "volume": 3155095
      },
      {
        "date": "2026-05-22",
        "close": 245.75,
        "volume": 2367693
      },
      {
        "date": "2026-05-29",
        "close": 235.449997,
        "volume": 22570244
      },
      {
        "date": "2026-06-05",
        "close": 258.170013,
        "volume": 1652629
      },
      {
        "date": "2026-06-12",
        "close": 263.01001,
        "volume": 1496157
      },
      {
        "date": "2026-06-19",
        "close": 266.339996,
        "volume": 993473
      },
      {
        "date": "2026-06-26",
        "close": 261.559998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 263.299988,
        "volume": 1051049
      },
      {
        "date": "2026-07-10",
        "close": 257.200012,
        "volume": 3949742
      },
      {
        "date": "2026-07-17",
        "close": 246.649994,
        "volume": 2053217
      },
      {
        "date": "2026-07-24",
        "close": 237.949997,
        "volume": 1488312
      },
      {
        "date": "2026-07-31",
        "close": 239.399994,
        "volume": 1182420
      },
      {
        "date": "2026-08-07",
        "close": 252.350006,
        "volume": 4323060
      }
    ],
    "sharemaestro_context": {
      "trend": 239.917001,
      "fair_value": 277.212571,
      "market_activity": -2.653336,
      "market_dynamics": -0.092768,
      "relative_strength": -0.478313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01403,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.057426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.058945,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.550831,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.437844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.122793
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.040701
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.070781
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.007202
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.061444
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.076267
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.192183
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.039119
      }
    ]
  }
}