{
  "ticker": {
    "uuid": "064612ef-ec89-469d-8e5b-b34c033cf092",
    "symbol": "PAHC",
    "name": "Phibro Animal Health Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.765192,
    "boundary_margin": 0.235,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.578519,
    "volatility_stability": 0.7441,
    "risk_context": 0.1729,
    "current_regime": {
      "move": 1.091073,
      "interruption": -0.468129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.186,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.120414,
        "direction_boundary": 16.41578,
        "core_momentum": -0.139827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266352
      },
      {
        "date": "2023-08-25",
        "close": 13.961967,
        "direction_boundary": 14.398701,
        "core_momentum": -0.030331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256458
      },
      {
        "date": "2023-09-01",
        "close": 13.523908,
        "direction_boundary": 13.201061,
        "core_momentum": 0.024456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250934
      },
      {
        "date": "2023-09-08",
        "close": 11.820432,
        "direction_boundary": 13.699193,
        "core_momentum": -0.137144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303154
      },
      {
        "date": "2023-09-15",
        "close": 11.86745,
        "direction_boundary": 13.136336,
        "core_momentum": -0.096594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296447
      },
      {
        "date": "2023-09-22",
        "close": 12.431672,
        "direction_boundary": 11.819979,
        "core_momentum": 0.051751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304184
      },
      {
        "date": "2023-09-29",
        "close": 12.008506,
        "direction_boundary": 12.065094,
        "core_momentum": -0.00469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299649
      },
      {
        "date": "2023-10-06",
        "close": 11.989698,
        "direction_boundary": 11.674726,
        "core_momentum": 0.026979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299399
      },
      {
        "date": "2023-10-13",
        "close": 11.068137,
        "direction_boundary": 12.455462,
        "core_momentum": -0.111383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308907
      },
      {
        "date": "2023-10-20",
        "close": 11.04933,
        "direction_boundary": 12.582559,
        "core_momentum": -0.121854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307402
      },
      {
        "date": "2023-10-27",
        "close": 10.127769,
        "direction_boundary": 13.508548,
        "core_momentum": -0.25027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324897
      },
      {
        "date": "2023-11-03",
        "close": 11.604147,
        "direction_boundary": 13.136336,
        "core_momentum": -0.116637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377884
      },
      {
        "date": "2023-11-10",
        "close": 9.08396,
        "direction_boundary": 12.709655,
        "core_momentum": -0.285271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501321
      },
      {
        "date": "2023-11-17",
        "close": 10.33465,
        "direction_boundary": 11.32975,
        "core_momentum": -0.087831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538752
      },
      {
        "date": "2023-11-24",
        "close": 9.911484,
        "direction_boundary": 11.27528,
        "core_momentum": -0.120955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534662
      },
      {
        "date": "2023-12-01",
        "close": 9.396378,
        "direction_boundary": 11.405902,
        "core_momentum": -0.176183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533423
      },
      {
        "date": "2023-12-08",
        "close": 10.548314,
        "direction_boundary": 11.635121,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561877
      },
      {
        "date": "2023-12-15",
        "close": 10.748237,
        "direction_boundary": 11.405902,
        "core_momentum": -0.05766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561414
      },
      {
        "date": "2023-12-22",
        "close": 10.672076,
        "direction_boundary": 12.744537,
        "core_momentum": -0.162616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560768
      },
      {
        "date": "2023-12-29",
        "close": 11.024321,
        "direction_boundary": 12.295269,
        "core_momentum": -0.103369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562464
      },
      {
        "date": "2024-01-05",
        "close": 10.757757,
        "direction_boundary": 12.662018,
        "core_momentum": -0.150392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557925
      },
      {
        "date": "2024-01-12",
        "close": 10.852959,
        "direction_boundary": 13.468867,
        "core_momentum": -0.194219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557394
      },
      {
        "date": "2024-01-19",
        "close": 10.538794,
        "direction_boundary": 14.055666,
        "core_momentum": -0.25021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556006
      },
      {
        "date": "2024-01-26",
        "close": 11.100482,
        "direction_boundary": 13.982316,
        "core_momentum": -0.206106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561041
      },
      {
        "date": "2024-02-02",
        "close": 10.119908,
        "direction_boundary": 14.908358,
        "core_momentum": -0.321192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565147
      },
      {
        "date": "2024-02-09",
        "close": 11.014801,
        "direction_boundary": 14.440752,
        "core_momentum": -0.237242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580803
      },
      {
        "date": "2024-02-16",
        "close": 11.490808,
        "direction_boundary": 15.009214,
        "core_momentum": -0.234416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585303
      },
      {
        "date": "2024-02-23",
        "close": 12.261939,
        "direction_boundary": 14.229872,
        "core_momentum": -0.138296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593913
      },
      {
        "date": "2024-03-01",
        "close": 12.747467,
        "direction_boundary": 14.892892,
        "core_momentum": -0.144057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595604
      },
      {
        "date": "2024-03-08",
        "close": 12.382765,
        "direction_boundary": 14.126074,
        "core_momentum": -0.123411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565934
      },
      {
        "date": "2024-03-15",
        "close": 11.854408,
        "direction_boundary": 13.414689,
        "core_momentum": -0.116311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569402
      },
      {
        "date": "2024-03-22",
        "close": 11.614246,
        "direction_boundary": 13.562509,
        "core_momentum": -0.143651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566027
      },
      {
        "date": "2024-03-29",
        "close": 12.421191,
        "direction_boundary": 14.15379,
        "core_momentum": -0.122412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572084
      },
      {
        "date": "2024-04-05",
        "close": 12.305913,
        "direction_boundary": 13.93206,
        "core_momentum": -0.11672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572262
      },
      {
        "date": "2024-04-12",
        "close": 12.594108,
        "direction_boundary": 14.495625,
        "core_momentum": -0.131179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560832
      },
      {
        "date": "2024-04-19",
        "close": 12.776631,
        "direction_boundary": 14.6804,
        "core_momentum": -0.129681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560893
      },
      {
        "date": "2024-04-26",
        "close": 12.229061,
        "direction_boundary": 14.375521,
        "core_momentum": -0.149314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549689
      },
      {
        "date": "2024-05-03",
        "close": 16.398278,
        "direction_boundary": 13.525554,
        "core_momentum": 0.212392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656337
      },
      {
        "date": "2024-05-10",
        "close": 16.85939,
        "direction_boundary": 12.980467,
        "core_momentum": 0.298828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540549
      },
      {
        "date": "2024-05-17",
        "close": 17.675941,
        "direction_boundary": 13.026661,
        "core_momentum": 0.356905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520239
      },
      {
        "date": "2024-05-24",
        "close": 17.820039,
        "direction_boundary": 12.195172,
        "core_momentum": 0.461237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512806
      },
      {
        "date": "2024-05-31",
        "close": 16.936241,
        "direction_boundary": 12.703304,
        "core_momentum": 0.333215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512077
      },
      {
        "date": "2024-06-07",
        "close": 16.599081,
        "direction_boundary": 12.582547,
        "core_momentum": 0.319215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497163
      },
      {
        "date": "2024-06-14",
        "close": 16.65712,
        "direction_boundary": 12.8808,
        "core_momentum": 0.293174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497533
      },
      {
        "date": "2024-06-21",
        "close": 17.063391,
        "direction_boundary": 12.554586,
        "core_momentum": 0.359136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496408
      },
      {
        "date": "2024-06-28",
        "close": 16.22183,
        "direction_boundary": 12.768955,
        "core_momentum": 0.270412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50487
      },
      {
        "date": "2024-07-05",
        "close": 16.299215,
        "direction_boundary": 13.374781,
        "core_momentum": 0.218653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501934
      },
      {
        "date": "2024-07-12",
        "close": 16.908621,
        "direction_boundary": 13.589151,
        "core_momentum": 0.244274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502627
      },
      {
        "date": "2024-07-19",
        "close": 18.030704,
        "direction_boundary": 13.924685,
        "core_momentum": 0.294873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5021
      },
      {
        "date": "2024-07-26",
        "close": 18.262859,
        "direction_boundary": 13.393422,
        "core_momentum": 0.363569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500154
      },
      {
        "date": "2024-08-02",
        "close": 17.160123,
        "direction_boundary": 14.176336,
        "core_momentum": 0.210477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488285
      },
      {
        "date": "2024-08-09",
        "close": 17.034372,
        "direction_boundary": 14.250899,
        "core_momentum": 0.195319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480624
      },
      {
        "date": "2024-08-16",
        "close": 17.45999,
        "direction_boundary": 14.120414,
        "core_momentum": 0.236507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479371
      },
      {
        "date": "2024-08-23",
        "close": 20.255522,
        "direction_boundary": 13.961967,
        "core_momentum": 0.450764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509467
      },
      {
        "date": "2024-08-30",
        "close": 20.313561,
        "direction_boundary": 13.523908,
        "core_momentum": 0.502048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509152
      },
      {
        "date": "2024-09-06",
        "close": 18.938855,
        "direction_boundary": 11.820432,
        "core_momentum": 0.602213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519792
      },
      {
        "date": "2024-09-13",
        "close": 21.401101,
        "direction_boundary": 11.86745,
        "core_momentum": 0.803345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532262
      },
      {
        "date": "2024-09-20",
        "close": 21.683335,
        "direction_boundary": 12.431672,
        "core_momentum": 0.744201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528839
      },
      {
        "date": "2024-09-27",
        "close": 21.478959,
        "direction_boundary": 12.008506,
        "core_momentum": 0.788645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527007
      },
      {
        "date": "2024-10-04",
        "close": 20.739312,
        "direction_boundary": 11.989698,
        "core_momentum": 0.729761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531163
      },
      {
        "date": "2024-10-11",
        "close": 22.860931,
        "direction_boundary": 11.068137,
        "core_momentum": 1.065472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541894
      },
      {
        "date": "2024-10-18",
        "close": 23.425398,
        "direction_boundary": 11.04933,
        "core_momentum": 1.120074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541756
      },
      {
        "date": "2024-10-25",
        "close": 22.802537,
        "direction_boundary": 10.127769,
        "core_momentum": 1.251487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538072
      },
      {
        "date": "2024-11-01",
        "close": 22.559232,
        "direction_boundary": 11.604147,
        "core_momentum": 0.944066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373718
      },
      {
        "date": "2024-11-08",
        "close": 23.21129,
        "direction_boundary": 9.08396,
        "core_momentum": 1.555195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373782
      },
      {
        "date": "2024-11-15",
        "close": 23.804954,
        "direction_boundary": 10.33465,
        "core_momentum": 1.303412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370893
      },
      {
        "date": "2024-11-22",
        "close": 23.104235,
        "direction_boundary": 9.911484,
        "core_momentum": 1.331057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375293
      },
      {
        "date": "2024-11-29",
        "close": 22.859841,
        "direction_boundary": 9.396378,
        "core_momentum": 1.432835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366284
      },
      {
        "date": "2024-12-06",
        "close": 22.703334,
        "direction_boundary": 10.548314,
        "core_momentum": 1.152319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364452
      },
      {
        "date": "2024-12-13",
        "close": 22.175122,
        "direction_boundary": 10.748237,
        "core_momentum": 1.06314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367634
      },
      {
        "date": "2024-12-20",
        "close": 21.216515,
        "direction_boundary": 10.672076,
        "core_momentum": 0.98804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374896
      },
      {
        "date": "2024-12-27",
        "close": 20.590486,
        "direction_boundary": 11.024321,
        "core_momentum": 0.867733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36946
      },
      {
        "date": "2025-01-03",
        "close": 20.072056,
        "direction_boundary": 10.757757,
        "core_momentum": 0.865822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372553
      },
      {
        "date": "2025-01-10",
        "close": 19.612316,
        "direction_boundary": 10.852959,
        "core_momentum": 0.807094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372582
      },
      {
        "date": "2025-01-17",
        "close": 20.365507,
        "direction_boundary": 10.538794,
        "core_momentum": 0.932432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365995
      },
      {
        "date": "2025-01-24",
        "close": 21.431713,
        "direction_boundary": 11.100482,
        "core_momentum": 0.930701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371489
      },
      {
        "date": "2025-01-31",
        "close": 21.333896,
        "direction_boundary": 10.119908,
        "core_momentum": 1.108112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358625
      },
      {
        "date": "2025-02-07",
        "close": 23.172856,
        "direction_boundary": 11.014801,
        "core_momentum": 1.103793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372206
      },
      {
        "date": "2025-02-14",
        "close": 25.20745,
        "direction_boundary": 11.490808,
        "core_momentum": 1.193706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385222
      },
      {
        "date": "2025-02-21",
        "close": 22.008833,
        "direction_boundary": 12.261939,
        "core_momentum": 0.79489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388526
      },
      {
        "date": "2025-02-28",
        "close": 22.243594,
        "direction_boundary": 12.747467,
        "core_momentum": 0.744942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388662
      },
      {
        "date": "2025-03-07",
        "close": 23.241977,
        "direction_boundary": 12.382765,
        "core_momentum": 0.876962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377494
      },
      {
        "date": "2025-03-14",
        "close": 20.892217,
        "direction_boundary": 11.854408,
        "core_momentum": 0.762401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372187
      },
      {
        "date": "2025-03-21",
        "close": 21.531273,
        "direction_boundary": 11.614246,
        "core_momentum": 0.853867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374214
      },
      {
        "date": "2025-03-28",
        "close": 21.098681,
        "direction_boundary": 12.421191,
        "core_momentum": 0.698604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375047
      },
      {
        "date": "2025-04-04",
        "close": 18.866901,
        "direction_boundary": 12.305913,
        "core_momentum": 0.533157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403161
      },
      {
        "date": "2025-04-11",
        "close": 17.205355,
        "direction_boundary": 12.594108,
        "core_momentum": 0.366143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39375
      },
      {
        "date": "2025-04-18",
        "close": 16.998891,
        "direction_boundary": 12.776631,
        "core_momentum": 0.330467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390441
      },
      {
        "date": "2025-04-25",
        "close": 17.687105,
        "direction_boundary": 12.229061,
        "core_momentum": 0.446318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396343
      },
      {
        "date": "2025-05-02",
        "close": 19.152018,
        "direction_boundary": 16.398278,
        "core_momentum": 0.167929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415238
      },
      {
        "date": "2025-05-09",
        "close": 22.091676,
        "direction_boundary": 16.85939,
        "core_momentum": 0.310348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462009
      },
      {
        "date": "2025-05-16",
        "close": 23.595916,
        "direction_boundary": 17.675941,
        "core_momentum": 0.334917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470146
      },
      {
        "date": "2025-05-23",
        "close": 22.848712,
        "direction_boundary": 17.820039,
        "core_momentum": 0.282192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470446
      },
      {
        "date": "2025-05-30",
        "close": 24.008844,
        "direction_boundary": 16.936241,
        "core_momentum": 0.417602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475209
      },
      {
        "date": "2025-06-06",
        "close": 23.79309,
        "direction_boundary": 16.599081,
        "core_momentum": 0.433398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475298
      },
      {
        "date": "2025-06-13",
        "close": 23.644877,
        "direction_boundary": 16.65712,
        "core_momentum": 0.419506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474057
      },
      {
        "date": "2025-06-20",
        "close": 23.595473,
        "direction_boundary": 17.063391,
        "core_momentum": 0.382813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469342
      },
      {
        "date": "2025-06-27",
        "close": 25.354264,
        "direction_boundary": 16.22183,
        "core_momentum": 0.562972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475774
      },
      {
        "date": "2025-07-04",
        "close": 27.666383,
        "direction_boundary": 16.299215,
        "core_momentum": 0.697406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485494
      },
      {
        "date": "2025-07-11",
        "close": 30.433022,
        "direction_boundary": 16.908621,
        "core_momentum": 0.799852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495852
      },
      {
        "date": "2025-07-18",
        "close": 29.059583,
        "direction_boundary": 18.030704,
        "core_momentum": 0.611672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502417
      },
      {
        "date": "2025-07-25",
        "close": 28.832324,
        "direction_boundary": 18.262859,
        "core_momentum": 0.578741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500291
      },
      {
        "date": "2025-08-01",
        "close": 25.798902,
        "direction_boundary": 17.160123,
        "core_momentum": 0.503422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528162
      },
      {
        "date": "2025-08-08",
        "close": 27.765192,
        "direction_boundary": 17.034372,
        "core_momentum": 0.629951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525676
      },
      {
        "date": "2025-08-15",
        "close": 30.304571,
        "direction_boundary": 17.45999,
        "core_momentum": 0.735658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526682
      },
      {
        "date": "2025-08-22",
        "close": 32.073243,
        "direction_boundary": 20.255522,
        "core_momentum": 0.583432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488572
      },
      {
        "date": "2025-08-29",
        "close": 36.628315,
        "direction_boundary": 20.313561,
        "core_momentum": 0.803146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515288
      },
      {
        "date": "2025-09-05",
        "close": 39.102424,
        "direction_boundary": 18.938855,
        "core_momentum": 1.064667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518197
      },
      {
        "date": "2025-09-12",
        "close": 39.270926,
        "direction_boundary": 21.401101,
        "core_momentum": 0.834996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485824
      },
      {
        "date": "2025-09-19",
        "close": 39.508812,
        "direction_boundary": 21.683335,
        "core_momentum": 0.822082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486392
      },
      {
        "date": "2025-09-26",
        "close": 38.468063,
        "direction_boundary": 21.478959,
        "core_momentum": 0.790965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48762
      },
      {
        "date": "2025-10-03",
        "close": 37.98238,
        "direction_boundary": 20.739312,
        "core_momentum": 0.831419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45076
      },
      {
        "date": "2025-10-10",
        "close": 36.069384,
        "direction_boundary": 22.860931,
        "core_momentum": 0.577774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432483
      },
      {
        "date": "2025-10-17",
        "close": 39.370045,
        "direction_boundary": 23.425398,
        "core_momentum": 0.680656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43586
      },
      {
        "date": "2025-10-24",
        "close": 41.95705,
        "direction_boundary": 22.802537,
        "core_momentum": 0.840017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437932
      },
      {
        "date": "2025-10-31",
        "close": 41.689429,
        "direction_boundary": 22.559232,
        "core_momentum": 0.847999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435958
      },
      {
        "date": "2025-11-07",
        "close": 43.374451,
        "direction_boundary": 23.21129,
        "core_momentum": 0.868679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404904
      },
      {
        "date": "2025-11-14",
        "close": 44.702645,
        "direction_boundary": 23.804954,
        "core_momentum": 0.877872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40087
      },
      {
        "date": "2025-11-21",
        "close": 41.263217,
        "direction_boundary": 23.104235,
        "core_momentum": 0.785959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419495
      },
      {
        "date": "2025-11-28",
        "close": 41.626243,
        "direction_boundary": 22.859841,
        "core_momentum": 0.820933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418094
      },
      {
        "date": "2025-12-05",
        "close": 38.922724,
        "direction_boundary": 22.703334,
        "core_momentum": 0.714406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433959
      },
      {
        "date": "2025-12-12",
        "close": 39.906725,
        "direction_boundary": 22.175122,
        "core_momentum": 0.799617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432493
      },
      {
        "date": "2025-12-19",
        "close": 37.024297,
        "direction_boundary": 21.216515,
        "core_momentum": 0.74507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451378
      },
      {
        "date": "2025-12-26",
        "close": 37.938722,
        "direction_boundary": 20.590486,
        "core_momentum": 0.842536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444651
      },
      {
        "date": "2026-01-02",
        "close": 37.073994,
        "direction_boundary": 20.072056,
        "core_momentum": 0.847045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435258
      },
      {
        "date": "2026-01-09",
        "close": 39.201027,
        "direction_boundary": 19.612316,
        "core_momentum": 0.998796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423279
      },
      {
        "date": "2026-01-16",
        "close": 40.821151,
        "direction_boundary": 20.365507,
        "core_momentum": 1.004426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417404
      },
      {
        "date": "2026-01-23",
        "close": 38.773633,
        "direction_boundary": 21.431713,
        "core_momentum": 0.809171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426067
      },
      {
        "date": "2026-01-30",
        "close": 39.906725,
        "direction_boundary": 21.333896,
        "core_momentum": 0.870578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38806
      },
      {
        "date": "2026-02-06",
        "close": 52.748441,
        "direction_boundary": 23.172856,
        "core_momentum": 1.276303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527662
      },
      {
        "date": "2026-02-13",
        "close": 51.943349,
        "direction_boundary": 25.20745,
        "core_momentum": 1.060635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522424
      },
      {
        "date": "2026-02-20",
        "close": 52.480077,
        "direction_boundary": 22.008833,
        "core_momentum": 1.384501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519988
      },
      {
        "date": "2026-02-27",
        "close": 54.259231,
        "direction_boundary": 22.243594,
        "core_momentum": 1.439319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494078
      },
      {
        "date": "2026-03-06",
        "close": 47.739793,
        "direction_boundary": 23.241977,
        "core_momentum": 1.054033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526454
      },
      {
        "date": "2026-03-13",
        "close": 49.283964,
        "direction_boundary": 20.892217,
        "core_momentum": 1.358963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527485
      },
      {
        "date": "2026-03-20",
        "close": 50.569113,
        "direction_boundary": 21.531273,
        "core_momentum": 1.348636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527991
      },
      {
        "date": "2026-03-27",
        "close": 53.67738,
        "direction_boundary": 21.098681,
        "core_momentum": 1.544111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529729
      },
      {
        "date": "2026-04-03",
        "close": 55.311213,
        "direction_boundary": 18.866901,
        "core_momentum": 1.931653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528923
      },
      {
        "date": "2026-04-10",
        "close": 57.6723,
        "direction_boundary": 17.205355,
        "core_momentum": 2.351997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521379
      },
      {
        "date": "2026-04-17",
        "close": 56.855384,
        "direction_boundary": 16.998891,
        "core_momentum": 2.344653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513288
      },
      {
        "date": "2026-04-24",
        "close": 54.952567,
        "direction_boundary": 17.687105,
        "core_momentum": 2.106928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512318
      },
      {
        "date": "2026-05-01",
        "close": 54.683582,
        "direction_boundary": 19.152018,
        "core_momentum": 1.855239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512225
      },
      {
        "date": "2026-05-08",
        "close": 39.849577,
        "direction_boundary": 22.091676,
        "core_momentum": 0.803828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681636
      },
      {
        "date": "2026-05-15",
        "close": 34.240749,
        "direction_boundary": 23.595916,
        "core_momentum": 0.45113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70987
      },
      {
        "date": "2026-05-22",
        "close": 33.134923,
        "direction_boundary": 22.848712,
        "core_momentum": 0.450188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703575
      },
      {
        "date": "2026-05-29",
        "close": 30.674212,
        "direction_boundary": 24.008844,
        "core_momentum": 0.277621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70944
      },
      {
        "date": "2026-06-05",
        "close": 32.43,
        "direction_boundary": 23.79309,
        "core_momentum": 0.363001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710697
      },
      {
        "date": "2026-06-12",
        "close": 31.53,
        "direction_boundary": 23.644877,
        "core_momentum": 0.333481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709732
      },
      {
        "date": "2026-06-19",
        "close": 31.85,
        "direction_boundary": 23.595473,
        "core_momentum": 0.349835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703711
      },
      {
        "date": "2026-06-26",
        "close": 31.69,
        "direction_boundary": 25.354264,
        "core_momentum": 0.249888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702369
      },
      {
        "date": "2026-07-03",
        "close": 33.26,
        "direction_boundary": 27.666383,
        "core_momentum": 0.202181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706059
      },
      {
        "date": "2026-07-10",
        "close": 32.07,
        "direction_boundary": 30.433022,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701966
      },
      {
        "date": "2026-07-17",
        "close": 33.31,
        "direction_boundary": 29.059583,
        "core_momentum": 0.146266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701623
      },
      {
        "date": "2026-07-24",
        "close": 34.035,
        "direction_boundary": 28.832324,
        "core_momentum": 0.180446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699842
      },
      {
        "date": "2026-07-31",
        "close": 36.33,
        "direction_boundary": 25.798902,
        "core_momentum": 0.408199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70517
      },
      {
        "date": "2026-08-07",
        "close": 34.29,
        "direction_boundary": 27.765192,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.120414,
        "volume": 229864
      },
      {
        "date": "2023-08-25",
        "close": 13.961967,
        "volume": 246950
      },
      {
        "date": "2023-09-01",
        "close": 13.523908,
        "volume": 585669
      },
      {
        "date": "2023-09-08",
        "close": 11.820432,
        "volume": 641056
      },
      {
        "date": "2023-09-15",
        "close": 11.86745,
        "volume": 802972
      },
      {
        "date": "2023-09-22",
        "close": 12.431672,
        "volume": 617337
      },
      {
        "date": "2023-09-29",
        "close": 12.008506,
        "volume": 528823
      },
      {
        "date": "2023-10-06",
        "close": 11.989698,
        "volume": 440491
      },
      {
        "date": "2023-10-13",
        "close": 11.068137,
        "volume": 605949
      },
      {
        "date": "2023-10-20",
        "close": 11.04933,
        "volume": 565865
      },
      {
        "date": "2023-10-27",
        "close": 10.127769,
        "volume": 797818
      },
      {
        "date": "2023-11-03",
        "close": 11.604147,
        "volume": 790990
      },
      {
        "date": "2023-11-10",
        "close": 9.08396,
        "volume": 942135
      },
      {
        "date": "2023-11-17",
        "close": 10.33465,
        "volume": 1150680
      },
      {
        "date": "2023-11-24",
        "close": 9.911484,
        "volume": 500051
      },
      {
        "date": "2023-12-01",
        "close": 9.396378,
        "volume": 1785497
      },
      {
        "date": "2023-12-08",
        "close": 10.548314,
        "volume": 1384006
      },
      {
        "date": "2023-12-15",
        "close": 10.748237,
        "volume": 1685196
      },
      {
        "date": "2023-12-22",
        "close": 10.672076,
        "volume": 1521241
      },
      {
        "date": "2023-12-29",
        "close": 11.024321,
        "volume": 454192
      },
      {
        "date": "2024-01-05",
        "close": 10.757757,
        "volume": 742579
      },
      {
        "date": "2024-01-12",
        "close": 10.852959,
        "volume": 706162
      },
      {
        "date": "2024-01-19",
        "close": 10.538794,
        "volume": 485093
      },
      {
        "date": "2024-01-26",
        "close": 11.100482,
        "volume": 426586
      },
      {
        "date": "2024-02-02",
        "close": 10.119908,
        "volume": 597841
      },
      {
        "date": "2024-02-09",
        "close": 11.014801,
        "volume": 1132442
      },
      {
        "date": "2024-02-16",
        "close": 11.490808,
        "volume": 929658
      },
      {
        "date": "2024-02-23",
        "close": 12.261939,
        "volume": 595104
      },
      {
        "date": "2024-03-01",
        "close": 12.747467,
        "volume": 799510
      },
      {
        "date": "2024-03-08",
        "close": 12.382765,
        "volume": 575104
      },
      {
        "date": "2024-03-15",
        "close": 11.854408,
        "volume": 1045347
      },
      {
        "date": "2024-03-22",
        "close": 11.614246,
        "volume": 719140
      },
      {
        "date": "2024-03-29",
        "close": 12.421191,
        "volume": 495631
      },
      {
        "date": "2024-04-05",
        "close": 12.305913,
        "volume": 502892
      },
      {
        "date": "2024-04-12",
        "close": 12.594108,
        "volume": 528063
      },
      {
        "date": "2024-04-19",
        "close": 12.776631,
        "volume": 591994
      },
      {
        "date": "2024-04-26",
        "close": 12.229061,
        "volume": 512313
      },
      {
        "date": "2024-05-03",
        "close": 16.398278,
        "volume": 1719920
      },
      {
        "date": "2024-05-10",
        "close": 16.85939,
        "volume": 690693
      },
      {
        "date": "2024-05-17",
        "close": 17.675941,
        "volume": 784957
      },
      {
        "date": "2024-05-24",
        "close": 17.820039,
        "volume": 538606
      },
      {
        "date": "2024-05-31",
        "close": 16.936241,
        "volume": 487378
      },
      {
        "date": "2024-06-07",
        "close": 16.599081,
        "volume": 455320
      },
      {
        "date": "2024-06-14",
        "close": 16.65712,
        "volume": 618347
      },
      {
        "date": "2024-06-21",
        "close": 17.063391,
        "volume": 533160
      },
      {
        "date": "2024-06-28",
        "close": 16.22183,
        "volume": 773076
      },
      {
        "date": "2024-07-05",
        "close": 16.299215,
        "volume": 486058
      },
      {
        "date": "2024-07-12",
        "close": 16.908621,
        "volume": 509786
      },
      {
        "date": "2024-07-19",
        "close": 18.030704,
        "volume": 670005
      },
      {
        "date": "2024-07-26",
        "close": 18.262859,
        "volume": 439935
      },
      {
        "date": "2024-08-02",
        "close": 17.160123,
        "volume": 989703
      },
      {
        "date": "2024-08-09",
        "close": 17.034372,
        "volume": 379365
      },
      {
        "date": "2024-08-16",
        "close": 17.45999,
        "volume": 561031
      },
      {
        "date": "2024-08-23",
        "close": 20.255522,
        "volume": 1252641
      },
      {
        "date": "2024-08-30",
        "close": 20.313561,
        "volume": 1207316
      },
      {
        "date": "2024-09-06",
        "close": 18.938855,
        "volume": 733288
      },
      {
        "date": "2024-09-13",
        "close": 21.401101,
        "volume": 941040
      },
      {
        "date": "2024-09-20",
        "close": 21.683335,
        "volume": 1190207
      },
      {
        "date": "2024-09-27",
        "close": 21.478959,
        "volume": 1030511
      },
      {
        "date": "2024-10-04",
        "close": 20.739312,
        "volume": 938163
      },
      {
        "date": "2024-10-11",
        "close": 22.860931,
        "volume": 1217536
      },
      {
        "date": "2024-10-18",
        "close": 23.425398,
        "volume": 997573
      },
      {
        "date": "2024-10-25",
        "close": 22.802537,
        "volume": 648861
      },
      {
        "date": "2024-11-01",
        "close": 22.559232,
        "volume": 615165
      },
      {
        "date": "2024-11-08",
        "close": 23.21129,
        "volume": 968214
      },
      {
        "date": "2024-11-15",
        "close": 23.804954,
        "volume": 1264208
      },
      {
        "date": "2024-11-22",
        "close": 23.104235,
        "volume": 1020103
      },
      {
        "date": "2024-11-29",
        "close": 22.859841,
        "volume": 529807
      },
      {
        "date": "2024-12-06",
        "close": 22.703334,
        "volume": 658033
      },
      {
        "date": "2024-12-13",
        "close": 22.175122,
        "volume": 754442
      },
      {
        "date": "2024-12-20",
        "close": 21.216515,
        "volume": 1659711
      },
      {
        "date": "2024-12-27",
        "close": 20.590486,
        "volume": 503203
      },
      {
        "date": "2025-01-03",
        "close": 20.072056,
        "volume": 519614
      },
      {
        "date": "2025-01-10",
        "close": 19.612316,
        "volume": 803796
      },
      {
        "date": "2025-01-17",
        "close": 20.365507,
        "volume": 502660
      },
      {
        "date": "2025-01-24",
        "close": 21.431713,
        "volume": 706538
      },
      {
        "date": "2025-01-31",
        "close": 21.333896,
        "volume": 643468
      },
      {
        "date": "2025-02-07",
        "close": 23.172856,
        "volume": 1105577
      },
      {
        "date": "2025-02-14",
        "close": 25.20745,
        "volume": 2163478
      },
      {
        "date": "2025-02-21",
        "close": 22.008833,
        "volume": 1408204
      },
      {
        "date": "2025-02-28",
        "close": 22.243594,
        "volume": 1544948
      },
      {
        "date": "2025-03-07",
        "close": 23.241977,
        "volume": 2062982
      },
      {
        "date": "2025-03-14",
        "close": 20.892217,
        "volume": 1606445
      },
      {
        "date": "2025-03-21",
        "close": 21.531273,
        "volume": 995802
      },
      {
        "date": "2025-03-28",
        "close": 21.098681,
        "volume": 951703
      },
      {
        "date": "2025-04-04",
        "close": 18.866901,
        "volume": 1237520
      },
      {
        "date": "2025-04-11",
        "close": 17.205355,
        "volume": 1270964
      },
      {
        "date": "2025-04-18",
        "close": 16.998891,
        "volume": 898423
      },
      {
        "date": "2025-04-25",
        "close": 17.687105,
        "volume": 893509
      },
      {
        "date": "2025-05-02",
        "close": 19.152018,
        "volume": 819352
      },
      {
        "date": "2025-05-09",
        "close": 22.091676,
        "volume": 1847557
      },
      {
        "date": "2025-05-16",
        "close": 23.595916,
        "volume": 1451779
      },
      {
        "date": "2025-05-23",
        "close": 22.848712,
        "volume": 1088323
      },
      {
        "date": "2025-05-30",
        "close": 24.008844,
        "volume": 1172843
      },
      {
        "date": "2025-06-06",
        "close": 23.79309,
        "volume": 1068144
      },
      {
        "date": "2025-06-13",
        "close": 23.644877,
        "volume": 842408
      },
      {
        "date": "2025-06-20",
        "close": 23.595473,
        "volume": 1093329
      },
      {
        "date": "2025-06-27",
        "close": 25.354264,
        "volume": 1598347
      },
      {
        "date": "2025-07-04",
        "close": 27.666383,
        "volume": 1339955
      },
      {
        "date": "2025-07-11",
        "close": 30.433022,
        "volume": 2253989
      },
      {
        "date": "2025-07-18",
        "close": 29.059583,
        "volume": 1618575
      },
      {
        "date": "2025-07-25",
        "close": 28.832324,
        "volume": 1315690
      },
      {
        "date": "2025-08-01",
        "close": 25.798902,
        "volume": 1237318
      },
      {
        "date": "2025-08-08",
        "close": 27.765192,
        "volume": 1035260
      },
      {
        "date": "2025-08-15",
        "close": 30.304571,
        "volume": 1525890
      },
      {
        "date": "2025-08-22",
        "close": 32.073243,
        "volume": 1235289
      },
      {
        "date": "2025-08-29",
        "close": 36.628315,
        "volume": 2682235
      },
      {
        "date": "2025-09-05",
        "close": 39.102424,
        "volume": 2134269
      },
      {
        "date": "2025-09-12",
        "close": 39.270926,
        "volume": 1648254
      },
      {
        "date": "2025-09-19",
        "close": 39.508812,
        "volume": 1736143
      },
      {
        "date": "2025-09-26",
        "close": 38.468063,
        "volume": 1149380
      },
      {
        "date": "2025-10-03",
        "close": 37.98238,
        "volume": 1546419
      },
      {
        "date": "2025-10-10",
        "close": 36.069384,
        "volume": 1096748
      },
      {
        "date": "2025-10-17",
        "close": 39.370045,
        "volume": 914701
      },
      {
        "date": "2025-10-24",
        "close": 41.95705,
        "volume": 1462824
      },
      {
        "date": "2025-10-31",
        "close": 41.689429,
        "volume": 1238785
      },
      {
        "date": "2025-11-07",
        "close": 43.374451,
        "volume": 2165532
      },
      {
        "date": "2025-11-14",
        "close": 44.702645,
        "volume": 1633002
      },
      {
        "date": "2025-11-21",
        "close": 41.263217,
        "volume": 1902691
      },
      {
        "date": "2025-11-28",
        "close": 41.626243,
        "volume": 906691
      },
      {
        "date": "2025-12-05",
        "close": 38.922724,
        "volume": 1515808
      },
      {
        "date": "2025-12-12",
        "close": 39.906725,
        "volume": 1419443
      },
      {
        "date": "2025-12-19",
        "close": 37.024297,
        "volume": 1751130
      },
      {
        "date": "2025-12-26",
        "close": 37.938722,
        "volume": 851646
      },
      {
        "date": "2026-01-02",
        "close": 37.073994,
        "volume": 919560
      },
      {
        "date": "2026-01-09",
        "close": 39.201027,
        "volume": 967910
      },
      {
        "date": "2026-01-16",
        "close": 40.821151,
        "volume": 1019905
      },
      {
        "date": "2026-01-23",
        "close": 38.773633,
        "volume": 895995
      },
      {
        "date": "2026-01-30",
        "close": 39.906725,
        "volume": 742750
      },
      {
        "date": "2026-02-06",
        "close": 52.748441,
        "volume": 2543668
      },
      {
        "date": "2026-02-13",
        "close": 51.943349,
        "volume": 1576292
      },
      {
        "date": "2026-02-20",
        "close": 52.480077,
        "volume": 970502
      },
      {
        "date": "2026-02-27",
        "close": 54.259231,
        "volume": 1191717
      },
      {
        "date": "2026-03-06",
        "close": 47.739793,
        "volume": 1241336
      },
      {
        "date": "2026-03-13",
        "close": 49.283964,
        "volume": 1331196
      },
      {
        "date": "2026-03-20",
        "close": 50.569113,
        "volume": 1766207
      },
      {
        "date": "2026-03-27",
        "close": 53.67738,
        "volume": 1940693
      },
      {
        "date": "2026-04-03",
        "close": 55.311213,
        "volume": 1177460
      },
      {
        "date": "2026-04-10",
        "close": 57.6723,
        "volume": 1279671
      },
      {
        "date": "2026-04-17",
        "close": 56.855384,
        "volume": 1428939
      },
      {
        "date": "2026-04-24",
        "close": 54.952567,
        "volume": 876451
      },
      {
        "date": "2026-05-01",
        "close": 54.683582,
        "volume": 1632531
      },
      {
        "date": "2026-05-08",
        "close": 39.849577,
        "volume": 3274997
      },
      {
        "date": "2026-05-15",
        "close": 34.240749,
        "volume": 2909732
      },
      {
        "date": "2026-05-22",
        "close": 33.134923,
        "volume": 1808856
      },
      {
        "date": "2026-05-29",
        "close": 30.674212,
        "volume": 1447832
      },
      {
        "date": "2026-06-05",
        "close": 32.43,
        "volume": 2446740
      },
      {
        "date": "2026-06-12",
        "close": 31.53,
        "volume": 1277745
      },
      {
        "date": "2026-06-19",
        "close": 31.85,
        "volume": 1109572
      },
      {
        "date": "2026-06-26",
        "close": 31.69,
        "volume": 1331393
      },
      {
        "date": "2026-07-03",
        "close": 33.26,
        "volume": 1404268
      },
      {
        "date": "2026-07-10",
        "close": 32.07,
        "volume": 1508994
      },
      {
        "date": "2026-07-17",
        "close": 33.31,
        "volume": 1578687
      },
      {
        "date": "2026-07-24",
        "close": 34.035,
        "volume": 852181
      },
      {
        "date": "2026-07-31",
        "close": 36.33,
        "volume": 1170623
      },
      {
        "date": "2026-08-07",
        "close": 34.29,
        "volume": 1022417
      }
    ],
    "sharemaestro_context": {
      "trend": 42.679079,
      "fair_value": 25.514806,
      "market_activity": -36.581797,
      "market_dynamics": -0.735092,
      "relative_strength": -27.55243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.033115,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.019589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.071369,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090725,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.065754,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058741,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.744201,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.69245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.074687
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.254926
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.003978
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.104889
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.091073
      }
    ]
  }
}