{
  "ticker": {
    "uuid": "0646142c-b950-4e14-aaa8-c245420054d9",
    "symbol": "6787",
    "name": "Meiko Electronics Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18790.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7974.220703,
    "boundary_margin": 1.356343,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.008165,
    "volatility_stability": 1.2821,
    "risk_context": 0.0992,
    "current_regime": {
      "move": 1.742237,
      "interruption": -0.567549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 135.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3150.820068,
        "direction_boundary": 3286.216797,
        "core_momentum": -0.041201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365527
      },
      {
        "date": "2023-08-25",
        "close": 3271.448486,
        "direction_boundary": 3144.365479,
        "core_momentum": 0.040416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367124
      },
      {
        "date": "2023-09-01",
        "close": 3416.203125,
        "direction_boundary": 2969.416504,
        "core_momentum": 0.150463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363907
      },
      {
        "date": "2023-09-08",
        "close": 3339.000488,
        "direction_boundary": 2846.478516,
        "core_momentum": 0.173029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365852
      },
      {
        "date": "2023-09-15",
        "close": 3401.727295,
        "direction_boundary": 2680.039551,
        "core_momentum": 0.269282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360364
      },
      {
        "date": "2023-09-22",
        "close": 3237.672607,
        "direction_boundary": 2680.985596,
        "core_momentum": 0.207643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369302
      },
      {
        "date": "2023-09-29",
        "close": 3302.499268,
        "direction_boundary": 2384.989258,
        "core_momentum": 0.384702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364559
      },
      {
        "date": "2023-10-06",
        "close": 3078.766113,
        "direction_boundary": 2562.717041,
        "core_momentum": 0.201368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37499
      },
      {
        "date": "2023-10-13",
        "close": 3200.360107,
        "direction_boundary": 2457.609375,
        "core_momentum": 0.302225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377594
      },
      {
        "date": "2023-10-20",
        "close": 3137.131104,
        "direction_boundary": 2395.500732,
        "core_momentum": 0.309593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3741
      },
      {
        "date": "2023-10-27",
        "close": 3010.673096,
        "direction_boundary": 2448.054443,
        "core_momentum": 0.229823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380045
      },
      {
        "date": "2023-11-03",
        "close": 3161.450195,
        "direction_boundary": 2519.718506,
        "core_momentum": 0.254684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384787
      },
      {
        "date": "2023-11-10",
        "close": 4221.751953,
        "direction_boundary": 3057.678955,
        "core_momentum": 0.380705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524911
      },
      {
        "date": "2023-11-17",
        "close": 4333.618652,
        "direction_boundary": 3038.568359,
        "core_momentum": 0.426204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519812
      },
      {
        "date": "2023-11-24",
        "close": 4119.612305,
        "direction_boundary": 3134.12085,
        "core_momentum": 0.31444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525435
      },
      {
        "date": "2023-12-01",
        "close": 4207.160645,
        "direction_boundary": 2947.793701,
        "core_momentum": 0.427224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514089
      },
      {
        "date": "2023-12-08",
        "close": 3842.37793,
        "direction_boundary": 2861.796387,
        "core_momentum": 0.342645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536878
      },
      {
        "date": "2023-12-15",
        "close": 3925.062256,
        "direction_boundary": 2693.624023,
        "core_momentum": 0.457168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517894
      },
      {
        "date": "2023-12-22",
        "close": 3949.380615,
        "direction_boundary": 2369.701172,
        "core_momentum": 0.666615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502219
      },
      {
        "date": "2023-12-29",
        "close": 4056.383545,
        "direction_boundary": 2298.036621,
        "core_momentum": 0.765152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501495
      },
      {
        "date": "2024-01-05",
        "close": 3886.151611,
        "direction_boundary": 2379.256592,
        "core_momentum": 0.633347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503836
      },
      {
        "date": "2024-01-12",
        "close": 4027.201172,
        "direction_boundary": 2517.807373,
        "core_momentum": 0.599487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504262
      },
      {
        "date": "2024-01-19",
        "close": 4221.751953,
        "direction_boundary": 2640.114746,
        "core_momentum": 0.599079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505831
      },
      {
        "date": "2024-01-26",
        "close": 4012.610107,
        "direction_boundary": 2793.954102,
        "core_momentum": 0.436176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5141
      },
      {
        "date": "2024-02-02",
        "close": 3998.018066,
        "direction_boundary": 2854.1521,
        "core_momentum": 0.400773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514431
      },
      {
        "date": "2024-02-09",
        "close": 4562.21582,
        "direction_boundary": 2722.289795,
        "core_momentum": 0.675874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537674
      },
      {
        "date": "2024-02-16",
        "close": 4562.21582,
        "direction_boundary": 2676.425049,
        "core_momentum": 0.704593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519133
      },
      {
        "date": "2024-02-23",
        "close": 4640.036133,
        "direction_boundary": 2646.803711,
        "core_momentum": 0.753071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518065
      },
      {
        "date": "2024-03-01",
        "close": 4873.49707,
        "direction_boundary": 2802.553955,
        "core_momentum": 0.738949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518794
      },
      {
        "date": "2024-03-08",
        "close": 4892.95166,
        "direction_boundary": 2783.443604,
        "core_momentum": 0.757877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516345
      },
      {
        "date": "2024-03-15",
        "close": 4873.49707,
        "direction_boundary": 2680.246582,
        "core_momentum": 0.818302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516952
      },
      {
        "date": "2024-03-22",
        "close": 5184.77832,
        "direction_boundary": 2681.202148,
        "core_momentum": 0.933751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512746
      },
      {
        "date": "2024-03-29",
        "close": 5353.609863,
        "direction_boundary": 2819.815186,
        "core_momentum": 0.898568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513107
      },
      {
        "date": "2024-04-05",
        "close": 5030.040527,
        "direction_boundary": 2715.591797,
        "core_momentum": 0.852282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510515
      },
      {
        "date": "2024-04-12",
        "close": 5108.481445,
        "direction_boundary": 2702.081299,
        "core_momentum": 0.890573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509724
      },
      {
        "date": "2024-04-19",
        "close": 4745.690918,
        "direction_boundary": 2600.753174,
        "core_momentum": 0.824737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522989
      },
      {
        "date": "2024-04-26",
        "close": 4961.404297,
        "direction_boundary": 2622.94873,
        "core_momentum": 0.891537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517754
      },
      {
        "date": "2024-05-03",
        "close": 5059.456055,
        "direction_boundary": 2650.934814,
        "core_momentum": 0.908555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515989
      },
      {
        "date": "2024-05-10",
        "close": 5020.235352,
        "direction_boundary": 2410.642334,
        "core_momentum": 1.08253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337299
      },
      {
        "date": "2024-05-17",
        "close": 6598.864746,
        "direction_boundary": 2592.068115,
        "core_momentum": 1.545791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500627
      },
      {
        "date": "2024-05-24",
        "close": 6677.305176,
        "direction_boundary": 2528.376221,
        "core_momentum": 1.640946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491362
      },
      {
        "date": "2024-05-31",
        "close": 6912.628906,
        "direction_boundary": 2389.411865,
        "core_momentum": 1.893025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49186
      },
      {
        "date": "2024-06-07",
        "close": 6814.577148,
        "direction_boundary": 2398.096924,
        "core_momentum": 1.84166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468611
      },
      {
        "date": "2024-06-14",
        "close": 7422.496582,
        "direction_boundary": 2694.361084,
        "core_momentum": 1.754826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476782
      },
      {
        "date": "2024-06-21",
        "close": 7177.367188,
        "direction_boundary": 2502.320313,
        "core_momentum": 1.868285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482986
      },
      {
        "date": "2024-06-28",
        "close": 7030.290527,
        "direction_boundary": 2600.753174,
        "core_momentum": 1.703175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486714
      },
      {
        "date": "2024-07-05",
        "close": 7020.485352,
        "direction_boundary": 2518.72583,
        "core_momentum": 1.787316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479142
      },
      {
        "date": "2024-07-12",
        "close": 7167.5625,
        "direction_boundary": 2534.16626,
        "core_momentum": 1.828371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478784
      },
      {
        "date": "2024-07-19",
        "close": 6432.176758,
        "direction_boundary": 2566.977295,
        "core_momentum": 1.50574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510046
      },
      {
        "date": "2024-07-26",
        "close": 5912.503906,
        "direction_boundary": 2667.340088,
        "core_momentum": 1.216629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520824
      },
      {
        "date": "2024-08-02",
        "close": 5216.338379,
        "direction_boundary": 2671.200439,
        "core_momentum": 0.952807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555638
      },
      {
        "date": "2024-08-09",
        "close": 4838.839844,
        "direction_boundary": 2803.409424,
        "core_momentum": 0.726055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538835
      },
      {
        "date": "2024-08-16",
        "close": 5402.635742,
        "direction_boundary": 3150.820068,
        "core_momentum": 0.714676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559199
      },
      {
        "date": "2024-08-23",
        "close": 5383.025391,
        "direction_boundary": 3271.448486,
        "core_momentum": 0.645456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55916
      },
      {
        "date": "2024-08-30",
        "close": 6000.749512,
        "direction_boundary": 3416.203125,
        "core_momentum": 0.756555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574291
      },
      {
        "date": "2024-09-06",
        "close": 5667.375488,
        "direction_boundary": 3339.000488,
        "core_momentum": 0.697327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581362
      },
      {
        "date": "2024-09-13",
        "close": 5647.765137,
        "direction_boundary": 3401.727295,
        "core_momentum": 0.660264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581346
      },
      {
        "date": "2024-09-20",
        "close": 5932.114258,
        "direction_boundary": 3237.672607,
        "core_momentum": 0.832216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579136
      },
      {
        "date": "2024-09-27",
        "close": 6472.003906,
        "direction_boundary": 3302.499268,
        "core_momentum": 0.959729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589191
      },
      {
        "date": "2024-10-04",
        "close": 5988.57666,
        "direction_boundary": 3078.766113,
        "core_momentum": 0.945122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593173
      },
      {
        "date": "2024-10-11",
        "close": 5850.45459,
        "direction_boundary": 3200.360107,
        "core_momentum": 0.828061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594466
      },
      {
        "date": "2024-10-18",
        "close": 5870.186523,
        "direction_boundary": 3137.131104,
        "core_momentum": 0.871196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58352
      },
      {
        "date": "2024-10-25",
        "close": 5939.248047,
        "direction_boundary": 3010.673096,
        "core_momentum": 0.972731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581212
      },
      {
        "date": "2024-11-01",
        "close": 5643.271484,
        "direction_boundary": 3161.450195,
        "core_momentum": 0.785026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586378
      },
      {
        "date": "2024-11-08",
        "close": 7498.053711,
        "direction_boundary": 4221.751953,
        "core_momentum": 0.776053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702689
      },
      {
        "date": "2024-11-15",
        "close": 8494.505859,
        "direction_boundary": 4333.618652,
        "core_momentum": 0.960142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618762
      },
      {
        "date": "2024-11-22",
        "close": 8810.212891,
        "direction_boundary": 4119.612305,
        "core_momentum": 1.138602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619875
      },
      {
        "date": "2024-11-29",
        "close": 9007.530273,
        "direction_boundary": 4207.160645,
        "core_momentum": 1.141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619151
      },
      {
        "date": "2024-12-06",
        "close": 8879.273438,
        "direction_boundary": 3842.37793,
        "core_momentum": 1.31088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619155
      },
      {
        "date": "2024-12-13",
        "close": 9204.84668,
        "direction_boundary": 3925.062256,
        "core_momentum": 1.345147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610874
      },
      {
        "date": "2024-12-20",
        "close": 9007.530273,
        "direction_boundary": 3949.380615,
        "core_momentum": 1.280745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609463
      },
      {
        "date": "2024-12-27",
        "close": 9234.444336,
        "direction_boundary": 4056.383545,
        "core_momentum": 1.276521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608337
      },
      {
        "date": "2025-01-03",
        "close": 9116.054688,
        "direction_boundary": 3886.151611,
        "core_momentum": 1.345779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608995
      },
      {
        "date": "2025-01-10",
        "close": 8652.358398,
        "direction_boundary": 4027.201172,
        "core_momentum": 1.148479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614807
      },
      {
        "date": "2025-01-17",
        "close": 8464.907227,
        "direction_boundary": 4221.751953,
        "core_momentum": 1.00507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593663
      },
      {
        "date": "2025-01-24",
        "close": 8839.810547,
        "direction_boundary": 4012.610107,
        "core_momentum": 1.203008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579099
      },
      {
        "date": "2025-01-31",
        "close": 8977.932617,
        "direction_boundary": 3998.018066,
        "core_momentum": 1.245596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542415
      },
      {
        "date": "2025-02-07",
        "close": 8405.712891,
        "direction_boundary": 4562.21582,
        "core_momentum": 0.842463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539279
      },
      {
        "date": "2025-02-14",
        "close": 8573.432617,
        "direction_boundary": 4562.21582,
        "core_momentum": 0.879226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523799
      },
      {
        "date": "2025-02-21",
        "close": 7724.968262,
        "direction_boundary": 4640.036133,
        "core_momentum": 0.664851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549932
      },
      {
        "date": "2025-02-28",
        "close": 7024.492188,
        "direction_boundary": 4873.49707,
        "core_momentum": 0.441366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552287
      },
      {
        "date": "2025-03-07",
        "close": 7044.223633,
        "direction_boundary": 4892.95166,
        "core_momentum": 0.439668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544769
      },
      {
        "date": "2025-03-14",
        "close": 7221.809082,
        "direction_boundary": 4873.49707,
        "core_momentum": 0.481854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544957
      },
      {
        "date": "2025-03-21",
        "close": 7300.736328,
        "direction_boundary": 5184.77832,
        "core_momentum": 0.40811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541962
      },
      {
        "date": "2025-03-28",
        "close": 7030.819824,
        "direction_boundary": 5353.609863,
        "core_momentum": 0.313286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53308
      },
      {
        "date": "2025-04-04",
        "close": 5461.794922,
        "direction_boundary": 5030.040527,
        "core_momentum": 0.085835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632087
      },
      {
        "date": "2025-04-11",
        "close": 5521.378418,
        "direction_boundary": 5108.481445,
        "core_momentum": 0.080826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631724
      },
      {
        "date": "2025-04-18",
        "close": 5590.89209,
        "direction_boundary": 4745.690918,
        "core_momentum": 0.178099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632013
      },
      {
        "date": "2025-04-25",
        "close": 6206.585449,
        "direction_boundary": 4961.404297,
        "core_momentum": 0.250974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648868
      },
      {
        "date": "2025-05-02",
        "close": 6256.237793,
        "direction_boundary": 5059.456055,
        "core_momentum": 0.236544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644408
      },
      {
        "date": "2025-05-09",
        "close": 6703.112305,
        "direction_boundary": 5020.235352,
        "core_momentum": 0.335219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51295
      },
      {
        "date": "2025-05-16",
        "close": 6295.959961,
        "direction_boundary": 6598.864746,
        "core_momentum": -0.045903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48363
      },
      {
        "date": "2025-05-23",
        "close": 5700.12793,
        "direction_boundary": 6677.305176,
        "core_momentum": -0.146343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493275
      },
      {
        "date": "2025-05-30",
        "close": 5759.710938,
        "direction_boundary": 6912.628906,
        "core_momentum": -0.166784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491688
      },
      {
        "date": "2025-06-06",
        "close": 5710.058594,
        "direction_boundary": 6814.577148,
        "core_momentum": -0.162082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491817
      },
      {
        "date": "2025-06-13",
        "close": 6196.654785,
        "direction_boundary": 7422.496582,
        "core_momentum": -0.165152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505583
      },
      {
        "date": "2025-06-20",
        "close": 6613.737305,
        "direction_boundary": 7177.367188,
        "core_momentum": -0.078529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517559
      },
      {
        "date": "2025-06-27",
        "close": 6653.458984,
        "direction_boundary": 7030.290527,
        "core_momentum": -0.053601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515534
      },
      {
        "date": "2025-07-04",
        "close": 6862.000488,
        "direction_boundary": 7020.485352,
        "core_momentum": -0.022575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519044
      },
      {
        "date": "2025-07-11",
        "close": 6653.458984,
        "direction_boundary": 7167.5625,
        "core_momentum": -0.071726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516487
      },
      {
        "date": "2025-07-18",
        "close": 6852.069824,
        "direction_boundary": 6432.176758,
        "core_momentum": 0.06528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519039
      },
      {
        "date": "2025-07-25",
        "close": 7110.26416,
        "direction_boundary": 5912.503906,
        "core_momentum": 0.202581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517853
      },
      {
        "date": "2025-08-01",
        "close": 7457.833008,
        "direction_boundary": 5216.338379,
        "core_momentum": 0.429707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522729
      },
      {
        "date": "2025-08-08",
        "close": 7974.220703,
        "direction_boundary": 4838.839844,
        "core_momentum": 0.647961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525328
      },
      {
        "date": "2025-08-15",
        "close": 7924.567871,
        "direction_boundary": 5402.635742,
        "core_momentum": 0.466797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524408
      },
      {
        "date": "2025-08-22",
        "close": 8867.96875,
        "direction_boundary": 5383.025391,
        "core_momentum": 0.647395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526876
      },
      {
        "date": "2025-08-29",
        "close": 9731.925781,
        "direction_boundary": 6000.749512,
        "core_momentum": 0.621785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519713
      },
      {
        "date": "2025-09-05",
        "close": 9751.787109,
        "direction_boundary": 5667.375488,
        "core_momentum": 0.720688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519743
      },
      {
        "date": "2025-09-12",
        "close": 10009.980469,
        "direction_boundary": 5647.765137,
        "core_momentum": 0.772379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519805
      },
      {
        "date": "2025-09-19",
        "close": 9851.091797,
        "direction_boundary": 5932.114258,
        "core_momentum": 0.660638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521313
      },
      {
        "date": "2025-09-26",
        "close": 9910.675781,
        "direction_boundary": 6472.003906,
        "core_momentum": 0.531315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516566
      },
      {
        "date": "2025-10-03",
        "close": 9426.863281,
        "direction_boundary": 5988.57666,
        "core_momentum": 0.574141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361197
      },
      {
        "date": "2025-10-10",
        "close": 9546.569336,
        "direction_boundary": 5850.45459,
        "core_momentum": 0.631765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361106
      },
      {
        "date": "2025-10-17",
        "close": 9376.985352,
        "direction_boundary": 5870.186523,
        "core_momentum": 0.597391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364993
      },
      {
        "date": "2025-10-24",
        "close": 9905.6875,
        "direction_boundary": 5939.248047,
        "core_momentum": 0.667835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34809
      },
      {
        "date": "2025-10-31",
        "close": 10185.001953,
        "direction_boundary": 5643.271484,
        "core_momentum": 0.804805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348036
      },
      {
        "date": "2025-11-07",
        "close": 9037.817383,
        "direction_boundary": 7498.053711,
        "core_momentum": 0.205355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389317
      },
      {
        "date": "2025-11-14",
        "close": 9855.80957,
        "direction_boundary": 8494.505859,
        "core_momentum": 0.160257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387491
      },
      {
        "date": "2025-11-21",
        "close": 9805.932617,
        "direction_boundary": 8810.212891,
        "core_momentum": 0.113019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351059
      },
      {
        "date": "2025-11-28",
        "close": 11192.529297,
        "direction_boundary": 9007.530273,
        "core_momentum": 0.242575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383012
      },
      {
        "date": "2025-12-05",
        "close": 11421.96582,
        "direction_boundary": 8879.273438,
        "core_momentum": 0.286363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379932
      },
      {
        "date": "2025-12-12",
        "close": 11142.651367,
        "direction_boundary": 9204.84668,
        "core_momentum": 0.21052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377742
      },
      {
        "date": "2025-12-19",
        "close": 10833.410156,
        "direction_boundary": 9007.530273,
        "core_momentum": 0.202706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378865
      },
      {
        "date": "2025-12-26",
        "close": 10783.533203,
        "direction_boundary": 9234.444336,
        "core_momentum": 0.167751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379876
      },
      {
        "date": "2026-01-02",
        "close": 10683.77832,
        "direction_boundary": 9116.054688,
        "core_momentum": 0.171974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381356
      },
      {
        "date": "2026-01-09",
        "close": 10075.271484,
        "direction_boundary": 8652.358398,
        "core_momentum": 0.164454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390177
      },
      {
        "date": "2026-01-16",
        "close": 10135.124023,
        "direction_boundary": 8464.907227,
        "core_momentum": 0.197311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389917
      },
      {
        "date": "2026-01-23",
        "close": 10254.831055,
        "direction_boundary": 8839.810547,
        "core_momentum": 0.160074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388647
      },
      {
        "date": "2026-01-30",
        "close": 12678.880859,
        "direction_boundary": 8977.932617,
        "core_momentum": 0.412227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474544
      },
      {
        "date": "2026-02-06",
        "close": 13107.828125,
        "direction_boundary": 8405.712891,
        "core_momentum": 0.559395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470217
      },
      {
        "date": "2026-02-13",
        "close": 19442.28125,
        "direction_boundary": 8573.432617,
        "core_momentum": 1.267736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699227
      },
      {
        "date": "2026-02-20",
        "close": 21457.335938,
        "direction_boundary": 7724.968262,
        "core_momentum": 1.77766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696394
      },
      {
        "date": "2026-02-27",
        "close": 21906.234375,
        "direction_boundary": 7024.492188,
        "core_momentum": 2.118551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691346
      },
      {
        "date": "2026-03-06",
        "close": 25048.521484,
        "direction_boundary": 7044.223633,
        "core_momentum": 2.555895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704321
      },
      {
        "date": "2026-03-13",
        "close": 23582.121094,
        "direction_boundary": 7221.809082,
        "core_momentum": 2.265404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716906
      },
      {
        "date": "2026-03-20",
        "close": 25148.275391,
        "direction_boundary": 7300.736328,
        "core_momentum": 2.444622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714583
      },
      {
        "date": "2026-03-27",
        "close": 28520.0,
        "direction_boundary": 7030.819824,
        "core_momentum": 3.056426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723768
      },
      {
        "date": "2026-04-03",
        "close": 26670.0,
        "direction_boundary": 5461.794922,
        "core_momentum": 3.88301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728403
      },
      {
        "date": "2026-04-10",
        "close": 26460.0,
        "direction_boundary": 5521.378418,
        "core_momentum": 3.792282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730499
      },
      {
        "date": "2026-04-17",
        "close": 28650.0,
        "direction_boundary": 5590.89209,
        "core_momentum": 4.124406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72775
      },
      {
        "date": "2026-04-24",
        "close": 29440.0,
        "direction_boundary": 6206.585449,
        "core_momentum": 3.743349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727856
      },
      {
        "date": "2026-05-01",
        "close": 29740.0,
        "direction_boundary": 6256.237793,
        "core_momentum": 3.753656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728952
      },
      {
        "date": "2026-05-08",
        "close": 33500.0,
        "direction_boundary": 6703.112305,
        "core_momentum": 3.997678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698178
      },
      {
        "date": "2026-05-15",
        "close": 36200.0,
        "direction_boundary": 6295.959961,
        "core_momentum": 4.749719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697345
      },
      {
        "date": "2026-05-22",
        "close": 43450.0,
        "direction_boundary": 5700.12793,
        "core_momentum": 6.622636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715979
      },
      {
        "date": "2026-05-29",
        "close": 38600.0,
        "direction_boundary": 5759.710938,
        "core_momentum": 5.701725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747144
      },
      {
        "date": "2026-06-05",
        "close": 35600.0,
        "direction_boundary": 5710.058594,
        "core_momentum": 5.234612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76745
      },
      {
        "date": "2026-06-12",
        "close": 30850.0,
        "direction_boundary": 6196.654785,
        "core_momentum": 3.978493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805238
      },
      {
        "date": "2026-06-19",
        "close": 39900.0,
        "direction_boundary": 6613.737305,
        "core_momentum": 5.032898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853341
      },
      {
        "date": "2026-06-26",
        "close": 30250.0,
        "direction_boundary": 6653.458984,
        "core_momentum": 3.546507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964563
      },
      {
        "date": "2026-07-03",
        "close": 29330.0,
        "direction_boundary": 6862.000488,
        "core_momentum": 3.274264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967216
      },
      {
        "date": "2026-07-10",
        "close": 26160.0,
        "direction_boundary": 6653.458984,
        "core_momentum": 2.931789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981435
      },
      {
        "date": "2026-07-17",
        "close": 22630.0,
        "direction_boundary": 6852.069824,
        "core_momentum": 2.302652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012702
      },
      {
        "date": "2026-07-24",
        "close": 23100.0,
        "direction_boundary": 7110.26416,
        "core_momentum": 2.248824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012442
      },
      {
        "date": "2026-07-31",
        "close": 20680.0,
        "direction_boundary": 7457.833008,
        "core_momentum": 1.772923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995893
      },
      {
        "date": "2026-08-07",
        "close": 18790.0,
        "direction_boundary": 7974.220703,
        "core_momentum": 1.356343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3150.820068,
        "volume": 1316800
      },
      {
        "date": "2023-08-25",
        "close": 3271.448486,
        "volume": 1066500
      },
      {
        "date": "2023-09-01",
        "close": 3416.203125,
        "volume": 764400
      },
      {
        "date": "2023-09-08",
        "close": 3339.000488,
        "volume": 791700
      },
      {
        "date": "2023-09-15",
        "close": 3401.727295,
        "volume": 1017800
      },
      {
        "date": "2023-09-22",
        "close": 3237.672607,
        "volume": 756800
      },
      {
        "date": "2023-09-29",
        "close": 3302.499268,
        "volume": 881700
      },
      {
        "date": "2023-10-06",
        "close": 3078.766113,
        "volume": 937300
      },
      {
        "date": "2023-10-13",
        "close": 3200.360107,
        "volume": 690200
      },
      {
        "date": "2023-10-20",
        "close": 3137.131104,
        "volume": 631000
      },
      {
        "date": "2023-10-27",
        "close": 3010.673096,
        "volume": 752100
      },
      {
        "date": "2023-11-03",
        "close": 3161.450195,
        "volume": 803600
      },
      {
        "date": "2023-11-10",
        "close": 4221.751953,
        "volume": 3733500
      },
      {
        "date": "2023-11-17",
        "close": 4333.618652,
        "volume": 1204200
      },
      {
        "date": "2023-11-24",
        "close": 4119.612305,
        "volume": 951200
      },
      {
        "date": "2023-12-01",
        "close": 4207.160645,
        "volume": 886700
      },
      {
        "date": "2023-12-08",
        "close": 3842.37793,
        "volume": 923300
      },
      {
        "date": "2023-12-15",
        "close": 3925.062256,
        "volume": 838600
      },
      {
        "date": "2023-12-22",
        "close": 3949.380615,
        "volume": 873700
      },
      {
        "date": "2023-12-29",
        "close": 4056.383545,
        "volume": 470400
      },
      {
        "date": "2024-01-05",
        "close": 3886.151611,
        "volume": 210400
      },
      {
        "date": "2024-01-12",
        "close": 4027.201172,
        "volume": 435000
      },
      {
        "date": "2024-01-19",
        "close": 4221.751953,
        "volume": 442800
      },
      {
        "date": "2024-01-26",
        "close": 4012.610107,
        "volume": 882900
      },
      {
        "date": "2024-02-02",
        "close": 3998.018066,
        "volume": 787000
      },
      {
        "date": "2024-02-09",
        "close": 4562.21582,
        "volume": 2233400
      },
      {
        "date": "2024-02-16",
        "close": 4562.21582,
        "volume": 561200
      },
      {
        "date": "2024-02-23",
        "close": 4640.036133,
        "volume": 789000
      },
      {
        "date": "2024-03-01",
        "close": 4873.49707,
        "volume": 809000
      },
      {
        "date": "2024-03-08",
        "close": 4892.95166,
        "volume": 672000
      },
      {
        "date": "2024-03-15",
        "close": 4873.49707,
        "volume": 506200
      },
      {
        "date": "2024-03-22",
        "close": 5184.77832,
        "volume": 430000
      },
      {
        "date": "2024-03-29",
        "close": 5353.609863,
        "volume": 445500
      },
      {
        "date": "2024-04-05",
        "close": 5030.040527,
        "volume": 433600
      },
      {
        "date": "2024-04-12",
        "close": 5108.481445,
        "volume": 374400
      },
      {
        "date": "2024-04-19",
        "close": 4745.690918,
        "volume": 478600
      },
      {
        "date": "2024-04-26",
        "close": 4961.404297,
        "volume": 472300
      },
      {
        "date": "2024-05-03",
        "close": 5059.456055,
        "volume": 228300
      },
      {
        "date": "2024-05-10",
        "close": 5020.235352,
        "volume": 639000
      },
      {
        "date": "2024-05-17",
        "close": 6598.864746,
        "volume": 1838600
      },
      {
        "date": "2024-05-24",
        "close": 6677.305176,
        "volume": 1408100
      },
      {
        "date": "2024-05-31",
        "close": 6912.628906,
        "volume": 975500
      },
      {
        "date": "2024-06-07",
        "close": 6814.577148,
        "volume": 875300
      },
      {
        "date": "2024-06-14",
        "close": 7422.496582,
        "volume": 934100
      },
      {
        "date": "2024-06-21",
        "close": 7177.367188,
        "volume": 597800
      },
      {
        "date": "2024-06-28",
        "close": 7030.290527,
        "volume": 691900
      },
      {
        "date": "2024-07-05",
        "close": 7020.485352,
        "volume": 615100
      },
      {
        "date": "2024-07-12",
        "close": 7167.5625,
        "volume": 667700
      },
      {
        "date": "2024-07-19",
        "close": 6432.176758,
        "volume": 676100
      },
      {
        "date": "2024-07-26",
        "close": 5912.503906,
        "volume": 766700
      },
      {
        "date": "2024-08-02",
        "close": 5216.338379,
        "volume": 847800
      },
      {
        "date": "2024-08-09",
        "close": 4838.839844,
        "volume": 2170500
      },
      {
        "date": "2024-08-16",
        "close": 5402.635742,
        "volume": 680200
      },
      {
        "date": "2024-08-23",
        "close": 5383.025391,
        "volume": 807500
      },
      {
        "date": "2024-08-30",
        "close": 6000.749512,
        "volume": 999500
      },
      {
        "date": "2024-09-06",
        "close": 5667.375488,
        "volume": 1034500
      },
      {
        "date": "2024-09-13",
        "close": 5647.765137,
        "volume": 783500
      },
      {
        "date": "2024-09-20",
        "close": 5932.114258,
        "volume": 590500
      },
      {
        "date": "2024-09-27",
        "close": 6472.003906,
        "volume": 570700
      },
      {
        "date": "2024-10-04",
        "close": 5988.57666,
        "volume": 528600
      },
      {
        "date": "2024-10-11",
        "close": 5850.45459,
        "volume": 533000
      },
      {
        "date": "2024-10-18",
        "close": 5870.186523,
        "volume": 724800
      },
      {
        "date": "2024-10-25",
        "close": 5939.248047,
        "volume": 601200
      },
      {
        "date": "2024-11-01",
        "close": 5643.271484,
        "volume": 691600
      },
      {
        "date": "2024-11-08",
        "close": 7498.053711,
        "volume": 966600
      },
      {
        "date": "2024-11-15",
        "close": 8494.505859,
        "volume": 2321100
      },
      {
        "date": "2024-11-22",
        "close": 8810.212891,
        "volume": 1063200
      },
      {
        "date": "2024-11-29",
        "close": 9007.530273,
        "volume": 1154300
      },
      {
        "date": "2024-12-06",
        "close": 8879.273438,
        "volume": 905500
      },
      {
        "date": "2024-12-13",
        "close": 9204.84668,
        "volume": 767700
      },
      {
        "date": "2024-12-20",
        "close": 9007.530273,
        "volume": 680300
      },
      {
        "date": "2024-12-27",
        "close": 9234.444336,
        "volume": 526700
      },
      {
        "date": "2025-01-03",
        "close": 9116.054688,
        "volume": 109200
      },
      {
        "date": "2025-01-10",
        "close": 8652.358398,
        "volume": 1033400
      },
      {
        "date": "2025-01-17",
        "close": 8464.907227,
        "volume": 523800
      },
      {
        "date": "2025-01-24",
        "close": 8839.810547,
        "volume": 569500
      },
      {
        "date": "2025-01-31",
        "close": 8977.932617,
        "volume": 805000
      },
      {
        "date": "2025-02-07",
        "close": 8405.712891,
        "volume": 1549900
      },
      {
        "date": "2025-02-14",
        "close": 8573.432617,
        "volume": 1147200
      },
      {
        "date": "2025-02-21",
        "close": 7724.968262,
        "volume": 825300
      },
      {
        "date": "2025-02-28",
        "close": 7024.492188,
        "volume": 780700
      },
      {
        "date": "2025-03-07",
        "close": 7044.223633,
        "volume": 961200
      },
      {
        "date": "2025-03-14",
        "close": 7221.809082,
        "volume": 1051000
      },
      {
        "date": "2025-03-21",
        "close": 7300.736328,
        "volume": 551300
      },
      {
        "date": "2025-03-28",
        "close": 7030.819824,
        "volume": 675400
      },
      {
        "date": "2025-04-04",
        "close": 5461.794922,
        "volume": 1559200
      },
      {
        "date": "2025-04-11",
        "close": 5521.378418,
        "volume": 1642600
      },
      {
        "date": "2025-04-18",
        "close": 5590.89209,
        "volume": 979400
      },
      {
        "date": "2025-04-25",
        "close": 6206.585449,
        "volume": 993000
      },
      {
        "date": "2025-05-02",
        "close": 6256.237793,
        "volume": 467900
      },
      {
        "date": "2025-05-09",
        "close": 6703.112305,
        "volume": 431900
      },
      {
        "date": "2025-05-16",
        "close": 6295.959961,
        "volume": 1108500
      },
      {
        "date": "2025-05-23",
        "close": 5700.12793,
        "volume": 798900
      },
      {
        "date": "2025-05-30",
        "close": 5759.710938,
        "volume": 832200
      },
      {
        "date": "2025-06-06",
        "close": 5710.058594,
        "volume": 720700
      },
      {
        "date": "2025-06-13",
        "close": 6196.654785,
        "volume": 944500
      },
      {
        "date": "2025-06-20",
        "close": 6613.737305,
        "volume": 1119500
      },
      {
        "date": "2025-06-27",
        "close": 6653.458984,
        "volume": 750000
      },
      {
        "date": "2025-07-04",
        "close": 6862.000488,
        "volume": 1210200
      },
      {
        "date": "2025-07-11",
        "close": 6653.458984,
        "volume": 838800
      },
      {
        "date": "2025-07-18",
        "close": 6852.069824,
        "volume": 465000
      },
      {
        "date": "2025-07-25",
        "close": 7110.26416,
        "volume": 538900
      },
      {
        "date": "2025-08-01",
        "close": 7457.833008,
        "volume": 644500
      },
      {
        "date": "2025-08-08",
        "close": 7974.220703,
        "volume": 1696400
      },
      {
        "date": "2025-08-15",
        "close": 7924.567871,
        "volume": 839000
      },
      {
        "date": "2025-08-22",
        "close": 8867.96875,
        "volume": 1675000
      },
      {
        "date": "2025-08-29",
        "close": 9731.925781,
        "volume": 1176000
      },
      {
        "date": "2025-09-05",
        "close": 9751.787109,
        "volume": 1023200
      },
      {
        "date": "2025-09-12",
        "close": 10009.980469,
        "volume": 716100
      },
      {
        "date": "2025-09-19",
        "close": 9851.091797,
        "volume": 762600
      },
      {
        "date": "2025-09-26",
        "close": 9910.675781,
        "volume": 613700
      },
      {
        "date": "2025-10-03",
        "close": 9426.863281,
        "volume": 723700
      },
      {
        "date": "2025-10-10",
        "close": 9546.569336,
        "volume": 797500
      },
      {
        "date": "2025-10-17",
        "close": 9376.985352,
        "volume": 446400
      },
      {
        "date": "2025-10-24",
        "close": 9905.6875,
        "volume": 458400
      },
      {
        "date": "2025-10-31",
        "close": 10185.001953,
        "volume": 719500
      },
      {
        "date": "2025-11-07",
        "close": 9037.817383,
        "volume": 1498300
      },
      {
        "date": "2025-11-14",
        "close": 9855.80957,
        "volume": 1464500
      },
      {
        "date": "2025-11-21",
        "close": 9805.932617,
        "volume": 1064100
      },
      {
        "date": "2025-11-28",
        "close": 11192.529297,
        "volume": 812600
      },
      {
        "date": "2025-12-05",
        "close": 11421.96582,
        "volume": 689600
      },
      {
        "date": "2025-12-12",
        "close": 11142.651367,
        "volume": 685500
      },
      {
        "date": "2025-12-19",
        "close": 10833.410156,
        "volume": 676300
      },
      {
        "date": "2025-12-26",
        "close": 10783.533203,
        "volume": 516600
      },
      {
        "date": "2026-01-02",
        "close": 10683.77832,
        "volume": 165200
      },
      {
        "date": "2026-01-09",
        "close": 10075.271484,
        "volume": 878700
      },
      {
        "date": "2026-01-16",
        "close": 10135.124023,
        "volume": 774700
      },
      {
        "date": "2026-01-23",
        "close": 10254.831055,
        "volume": 1314400
      },
      {
        "date": "2026-01-30",
        "close": 12678.880859,
        "volume": 2872000
      },
      {
        "date": "2026-02-06",
        "close": 13107.828125,
        "volume": 3113700
      },
      {
        "date": "2026-02-13",
        "close": 19442.28125,
        "volume": 2756800
      },
      {
        "date": "2026-02-20",
        "close": 21457.335938,
        "volume": 2374900
      },
      {
        "date": "2026-02-27",
        "close": 21906.234375,
        "volume": 2065300
      },
      {
        "date": "2026-03-06",
        "close": 25048.521484,
        "volume": 4417700
      },
      {
        "date": "2026-03-13",
        "close": 23582.121094,
        "volume": 2854600
      },
      {
        "date": "2026-03-20",
        "close": 25148.275391,
        "volume": 1984700
      },
      {
        "date": "2026-03-27",
        "close": 28520.0,
        "volume": 3106000
      },
      {
        "date": "2026-04-03",
        "close": 26670.0,
        "volume": 3719200
      },
      {
        "date": "2026-04-10",
        "close": 26460.0,
        "volume": 2894900
      },
      {
        "date": "2026-04-17",
        "close": 28650.0,
        "volume": 2729600
      },
      {
        "date": "2026-04-24",
        "close": 29440.0,
        "volume": 2192500
      },
      {
        "date": "2026-05-01",
        "close": 29740.0,
        "volume": 1736300
      },
      {
        "date": "2026-05-08",
        "close": 33500.0,
        "volume": 917000
      },
      {
        "date": "2026-05-15",
        "close": 36200.0,
        "volume": 2583000
      },
      {
        "date": "2026-05-22",
        "close": 43450.0,
        "volume": 2867200
      },
      {
        "date": "2026-05-29",
        "close": 38600.0,
        "volume": 3441300
      },
      {
        "date": "2026-06-05",
        "close": 35600.0,
        "volume": 418600
      },
      {
        "date": "2026-06-12",
        "close": 30850.0,
        "volume": 525400
      },
      {
        "date": "2026-06-19",
        "close": 39900.0,
        "volume": 916100
      },
      {
        "date": "2026-06-26",
        "close": 30250.0,
        "volume": 711400
      },
      {
        "date": "2026-07-03",
        "close": 29330.0,
        "volume": 499700
      },
      {
        "date": "2026-07-10",
        "close": 26160.0,
        "volume": 2586900
      },
      {
        "date": "2026-07-17",
        "close": 22630.0,
        "volume": 2115900
      },
      {
        "date": "2026-07-24",
        "close": 23100.0,
        "volume": 1293000
      },
      {
        "date": "2026-07-31",
        "close": 20680.0,
        "volume": 2312500
      },
      {
        "date": "2026-08-07",
        "close": 18790.0,
        "volume": 2684800
      }
    ],
    "sharemaestro_context": {
      "trend": 26042.714453,
      "fair_value": 10333.924597,
      "market_activity": 5.774344,
      "market_dynamics": -1.013769,
      "relative_strength": -14.348529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.011372,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.037815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.368489,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.2364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.549532,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.306589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.919825,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.480157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.011423
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.902886
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.029921
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.032357
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.106919
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 1.048974
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.056782
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.742237
      }
    ]
  }
}