{
  "ticker": {
    "uuid": "06461811-0b4b-4e35-af9a-ac85774e8402",
    "symbol": "SYNTEC",
    "name": "Syntec Construction Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.74726,
    "boundary_margin": 0.098863,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192452,
    "volatility_stability": 0.8765,
    "risk_context": 0.5196,
    "current_regime": {
      "move": 0.20875,
      "interruption": -0.155217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.411,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.315148,
        "direction_boundary": 1.434707,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229804
      },
      {
        "date": "2023-08-25",
        "close": 1.366388,
        "direction_boundary": 1.434707,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232581
      },
      {
        "date": "2023-09-01",
        "close": 1.468867,
        "direction_boundary": 1.417627,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254728
      },
      {
        "date": "2023-09-08",
        "close": 1.477407,
        "direction_boundary": 1.409088,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250074
      },
      {
        "date": "2023-09-15",
        "close": 1.520107,
        "direction_boundary": 1.426167,
        "core_momentum": 0.065869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228137
      },
      {
        "date": "2023-09-22",
        "close": 1.451787,
        "direction_boundary": 1.400548,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229128
      },
      {
        "date": "2023-09-29",
        "close": 1.417627,
        "direction_boundary": 1.383468,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203518
      },
      {
        "date": "2023-10-06",
        "close": 1.392008,
        "direction_boundary": 1.366388,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20492
      },
      {
        "date": "2023-10-13",
        "close": 1.383468,
        "direction_boundary": 1.349308,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205001
      },
      {
        "date": "2023-10-20",
        "close": 1.332228,
        "direction_boundary": 1.366388,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205616
      },
      {
        "date": "2023-10-27",
        "close": 1.315148,
        "direction_boundary": 1.349308,
        "core_momentum": -0.025317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205824
      },
      {
        "date": "2023-11-03",
        "close": 1.332228,
        "direction_boundary": 1.349308,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203525
      },
      {
        "date": "2023-11-10",
        "close": 1.323688,
        "direction_boundary": 1.349308,
        "core_momentum": -0.018988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201359
      },
      {
        "date": "2023-11-17",
        "close": 1.315148,
        "direction_boundary": 1.349308,
        "core_momentum": -0.025317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191367
      },
      {
        "date": "2023-11-24",
        "close": 1.323688,
        "direction_boundary": 1.340768,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19174
      },
      {
        "date": "2023-12-01",
        "close": 1.332228,
        "direction_boundary": 1.451787,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179137
      },
      {
        "date": "2023-12-08",
        "close": 1.340768,
        "direction_boundary": 1.400548,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179137
      },
      {
        "date": "2023-12-15",
        "close": 1.357848,
        "direction_boundary": 1.400548,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170789
      },
      {
        "date": "2023-12-22",
        "close": 1.38315,
        "direction_boundary": 1.417627,
        "core_momentum": -0.02432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169189
      },
      {
        "date": "2023-12-29",
        "close": 1.38315,
        "direction_boundary": 1.520107,
        "core_momentum": -0.090097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168632
      },
      {
        "date": "2024-01-05",
        "close": 1.452742,
        "direction_boundary": 1.545726,
        "core_momentum": -0.060156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180254
      },
      {
        "date": "2024-01-12",
        "close": 1.478839,
        "direction_boundary": 1.605506,
        "core_momentum": -0.078895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180321
      },
      {
        "date": "2024-01-19",
        "close": 1.539732,
        "direction_boundary": 1.614046,
        "core_momentum": -0.046042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18281
      },
      {
        "date": "2024-01-26",
        "close": 1.487538,
        "direction_boundary": 1.596966,
        "core_momentum": -0.068522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191162
      },
      {
        "date": "2024-02-02",
        "close": 1.513635,
        "direction_boundary": 1.579886,
        "core_momentum": -0.041934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190151
      },
      {
        "date": "2024-02-09",
        "close": 1.55713,
        "direction_boundary": 1.511567,
        "core_momentum": 0.030143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19268
      },
      {
        "date": "2024-02-16",
        "close": 1.539732,
        "direction_boundary": 1.426167,
        "core_momentum": 0.07963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194288
      },
      {
        "date": "2024-02-23",
        "close": 1.531033,
        "direction_boundary": 1.468867,
        "core_momentum": 0.042322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189227
      },
      {
        "date": "2024-03-01",
        "close": 1.56583,
        "direction_boundary": 1.460327,
        "core_momentum": 0.072246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164431
      },
      {
        "date": "2024-03-08",
        "close": 1.56583,
        "direction_boundary": 1.511567,
        "core_momentum": 0.035899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164393
      },
      {
        "date": "2024-03-15",
        "close": 1.591927,
        "direction_boundary": 1.400548,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161381
      },
      {
        "date": "2024-03-22",
        "close": 1.591927,
        "direction_boundary": 1.340768,
        "core_momentum": 0.187325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146031
      },
      {
        "date": "2024-03-29",
        "close": 1.653835,
        "direction_boundary": 1.451787,
        "core_momentum": 0.139172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148083
      },
      {
        "date": "2024-04-05",
        "close": 1.671523,
        "direction_boundary": 1.451787,
        "core_momentum": 0.151356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144017
      },
      {
        "date": "2024-04-12",
        "close": 1.671523,
        "direction_boundary": 1.451787,
        "core_momentum": 0.151356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14314
      },
      {
        "date": "2024-04-19",
        "close": 1.618459,
        "direction_boundary": 1.400548,
        "core_momentum": 0.15559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139857
      },
      {
        "date": "2024-04-26",
        "close": 1.627303,
        "direction_boundary": 1.409088,
        "core_momentum": 0.154863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136788
      },
      {
        "date": "2024-05-03",
        "close": 1.609615,
        "direction_boundary": 1.443247,
        "core_momentum": 0.115273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139119
      },
      {
        "date": "2024-05-10",
        "close": 1.618459,
        "direction_boundary": 1.468867,
        "core_momentum": 0.101842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137746
      },
      {
        "date": "2024-05-17",
        "close": 1.583083,
        "direction_boundary": 1.400548,
        "core_momentum": 0.130331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2024-05-24",
        "close": 1.521174,
        "direction_boundary": 1.400548,
        "core_momentum": 0.086128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156805
      },
      {
        "date": "2024-05-31",
        "close": 1.503486,
        "direction_boundary": 1.332228,
        "core_momentum": 0.12855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15856
      },
      {
        "date": "2024-06-07",
        "close": 1.494642,
        "direction_boundary": 1.340768,
        "core_momentum": 0.114766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159205
      },
      {
        "date": "2024-06-14",
        "close": 1.476954,
        "direction_boundary": 1.289529,
        "core_momentum": 0.145344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160229
      },
      {
        "date": "2024-06-21",
        "close": 1.415046,
        "direction_boundary": 1.263909,
        "core_momentum": 0.119579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17077
      },
      {
        "date": "2024-06-28",
        "close": 1.42389,
        "direction_boundary": 1.280989,
        "core_momentum": 0.111555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170925
      },
      {
        "date": "2024-07-05",
        "close": 1.353138,
        "direction_boundary": 1.280989,
        "core_momentum": 0.056323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171078
      },
      {
        "date": "2024-07-12",
        "close": 1.353138,
        "direction_boundary": 1.272449,
        "core_momentum": 0.063412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168567
      },
      {
        "date": "2024-07-19",
        "close": 1.344294,
        "direction_boundary": 1.315148,
        "core_momentum": 0.022162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156314
      },
      {
        "date": "2024-07-26",
        "close": 1.344294,
        "direction_boundary": 1.315148,
        "core_momentum": 0.022162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150612
      },
      {
        "date": "2024-08-02",
        "close": 1.344294,
        "direction_boundary": 1.298069,
        "core_momentum": 0.035611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147597
      },
      {
        "date": "2024-08-09",
        "close": 1.33545,
        "direction_boundary": 1.306608,
        "core_momentum": 0.022074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139769
      },
      {
        "date": "2024-08-16",
        "close": 1.353138,
        "direction_boundary": 1.315148,
        "core_momentum": 0.028886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141985
      },
      {
        "date": "2024-08-23",
        "close": 1.415046,
        "direction_boundary": 1.366388,
        "core_momentum": 0.035611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157811
      },
      {
        "date": "2024-08-30",
        "close": 1.37967,
        "direction_boundary": 1.468867,
        "core_momentum": -0.060725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156273
      },
      {
        "date": "2024-09-06",
        "close": 1.406202,
        "direction_boundary": 1.477407,
        "core_momentum": -0.048196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159656
      },
      {
        "date": "2024-09-13",
        "close": 1.406202,
        "direction_boundary": 1.520107,
        "core_momentum": -0.074932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157
      },
      {
        "date": "2024-09-20",
        "close": 1.406202,
        "direction_boundary": 1.451787,
        "core_momentum": -0.031399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157
      },
      {
        "date": "2024-09-27",
        "close": 1.46811,
        "direction_boundary": 1.417627,
        "core_momentum": 0.035611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159821
      },
      {
        "date": "2024-10-04",
        "close": 1.485638,
        "direction_boundary": 1.392008,
        "core_momentum": 0.067263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160064
      },
      {
        "date": "2024-10-11",
        "close": 1.494642,
        "direction_boundary": 1.383468,
        "core_momentum": 0.080359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160625
      },
      {
        "date": "2024-10-18",
        "close": 1.494642,
        "direction_boundary": 1.332228,
        "core_momentum": 0.121912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155544
      },
      {
        "date": "2024-10-25",
        "close": 1.476635,
        "direction_boundary": 1.315148,
        "core_momentum": 0.12279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155529
      },
      {
        "date": "2024-11-01",
        "close": 1.476635,
        "direction_boundary": 1.332228,
        "core_momentum": 0.108395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155257
      },
      {
        "date": "2024-11-08",
        "close": 1.458627,
        "direction_boundary": 1.323688,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155197
      },
      {
        "date": "2024-11-15",
        "close": 1.413607,
        "direction_boundary": 1.315148,
        "core_momentum": 0.074865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157862
      },
      {
        "date": "2024-11-22",
        "close": 1.440619,
        "direction_boundary": 1.323688,
        "core_momentum": 0.088337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152357
      },
      {
        "date": "2024-11-29",
        "close": 1.440619,
        "direction_boundary": 1.332228,
        "core_momentum": 0.081361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151745
      },
      {
        "date": "2024-12-06",
        "close": 1.467631,
        "direction_boundary": 1.340768,
        "core_momentum": 0.09462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154149
      },
      {
        "date": "2024-12-13",
        "close": 1.449623,
        "direction_boundary": 1.357848,
        "core_momentum": 0.067589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154214
      },
      {
        "date": "2024-12-20",
        "close": 1.413607,
        "direction_boundary": 1.38315,
        "core_momentum": 0.02202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146313
      },
      {
        "date": "2024-12-27",
        "close": 1.422611,
        "direction_boundary": 1.38315,
        "core_momentum": 0.02853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146324
      },
      {
        "date": "2025-01-03",
        "close": 1.413607,
        "direction_boundary": 1.452742,
        "core_momentum": -0.026939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127079
      },
      {
        "date": "2025-01-10",
        "close": 1.404604,
        "direction_boundary": 1.478839,
        "core_momentum": -0.050198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127557
      },
      {
        "date": "2025-01-17",
        "close": 1.386596,
        "direction_boundary": 1.539732,
        "core_momentum": -0.099456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128651
      },
      {
        "date": "2025-01-24",
        "close": 1.377592,
        "direction_boundary": 1.487538,
        "core_momentum": -0.073911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129088
      },
      {
        "date": "2025-01-31",
        "close": 1.341576,
        "direction_boundary": 1.513635,
        "core_momentum": -0.113673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134585
      },
      {
        "date": "2025-02-07",
        "close": 1.242534,
        "direction_boundary": 1.55713,
        "core_momentum": -0.202036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171434
      },
      {
        "date": "2025-02-14",
        "close": 1.314565,
        "direction_boundary": 1.539732,
        "core_momentum": -0.146238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189025
      },
      {
        "date": "2025-02-21",
        "close": 1.35058,
        "direction_boundary": 1.531033,
        "core_momentum": -0.117864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181895
      },
      {
        "date": "2025-02-28",
        "close": 1.431615,
        "direction_boundary": 1.56583,
        "core_momentum": -0.085715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196613
      },
      {
        "date": "2025-03-07",
        "close": 1.476635,
        "direction_boundary": 1.56583,
        "core_momentum": -0.056963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199424
      },
      {
        "date": "2025-03-14",
        "close": 1.449623,
        "direction_boundary": 1.591927,
        "core_momentum": -0.089391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201405
      },
      {
        "date": "2025-03-21",
        "close": 1.449623,
        "direction_boundary": 1.591927,
        "core_momentum": -0.089391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201405
      },
      {
        "date": "2025-03-28",
        "close": 1.485638,
        "direction_boundary": 1.653835,
        "core_momentum": -0.101701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195235
      },
      {
        "date": "2025-04-04",
        "close": 1.476295,
        "direction_boundary": 1.671523,
        "core_momentum": -0.116796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194736
      },
      {
        "date": "2025-04-11",
        "close": 1.457608,
        "direction_boundary": 1.671523,
        "core_momentum": -0.127976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195265
      },
      {
        "date": "2025-04-18",
        "close": 1.466951,
        "direction_boundary": 1.618459,
        "core_momentum": -0.093613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195529
      },
      {
        "date": "2025-04-25",
        "close": 1.476295,
        "direction_boundary": 1.627303,
        "core_momentum": -0.092796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195052
      },
      {
        "date": "2025-05-02",
        "close": 1.476295,
        "direction_boundary": 1.609615,
        "core_momentum": -0.082827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195052
      },
      {
        "date": "2025-05-09",
        "close": 1.494982,
        "direction_boundary": 1.618459,
        "core_momentum": -0.076293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194972
      },
      {
        "date": "2025-05-16",
        "close": 1.588418,
        "direction_boundary": 1.583083,
        "core_momentum": 0.00337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205912
      },
      {
        "date": "2025-05-23",
        "close": 1.569731,
        "direction_boundary": 1.521174,
        "core_momentum": 0.031921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206015
      },
      {
        "date": "2025-05-30",
        "close": 1.5417,
        "direction_boundary": 1.503486,
        "core_momentum": 0.025417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208097
      },
      {
        "date": "2025-06-06",
        "close": 1.551044,
        "direction_boundary": 1.494642,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206896
      },
      {
        "date": "2025-06-13",
        "close": 1.5417,
        "direction_boundary": 1.476954,
        "core_momentum": 0.043838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206198
      },
      {
        "date": "2025-06-20",
        "close": 1.5417,
        "direction_boundary": 1.415046,
        "core_momentum": 0.089505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202397
      },
      {
        "date": "2025-06-27",
        "close": 1.532357,
        "direction_boundary": 1.42389,
        "core_momentum": 0.076177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202761
      },
      {
        "date": "2025-07-04",
        "close": 1.5417,
        "direction_boundary": 1.353138,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202364
      },
      {
        "date": "2025-07-11",
        "close": 1.551044,
        "direction_boundary": 1.353138,
        "core_momentum": 0.146257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201903
      },
      {
        "date": "2025-07-18",
        "close": 1.579075,
        "direction_boundary": 1.344294,
        "core_momentum": 0.17465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201321
      },
      {
        "date": "2025-07-25",
        "close": 1.681855,
        "direction_boundary": 1.344294,
        "core_momentum": 0.251107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21595
      },
      {
        "date": "2025-08-01",
        "close": 1.663167,
        "direction_boundary": 1.344294,
        "core_momentum": 0.237205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212113
      },
      {
        "date": "2025-08-08",
        "close": 1.74726,
        "direction_boundary": 1.33545,
        "core_momentum": 0.308368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180851
      },
      {
        "date": "2025-08-15",
        "close": 1.737917,
        "direction_boundary": 1.353138,
        "core_momentum": 0.284361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171339
      },
      {
        "date": "2025-08-22",
        "close": 1.737917,
        "direction_boundary": 1.415046,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170295
      },
      {
        "date": "2025-08-29",
        "close": 1.681855,
        "direction_boundary": 1.37967,
        "core_momentum": 0.219027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165091
      },
      {
        "date": "2025-09-05",
        "close": 1.756604,
        "direction_boundary": 1.406202,
        "core_momentum": 0.249183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169697
      },
      {
        "date": "2025-09-12",
        "close": 1.812666,
        "direction_boundary": 1.406202,
        "core_momentum": 0.289051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169014
      },
      {
        "date": "2025-09-19",
        "close": 1.831353,
        "direction_boundary": 1.406202,
        "core_momentum": 0.30234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168568
      },
      {
        "date": "2025-09-26",
        "close": 1.85004,
        "direction_boundary": 1.46811,
        "core_momentum": 0.260151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167088
      },
      {
        "date": "2025-10-03",
        "close": 1.668353,
        "direction_boundary": 1.485638,
        "core_momentum": 0.122988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22751
      },
      {
        "date": "2025-10-10",
        "close": 1.697118,
        "direction_boundary": 1.494642,
        "core_momentum": 0.135468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226695
      },
      {
        "date": "2025-10-17",
        "close": 1.687529,
        "direction_boundary": 1.494642,
        "core_momentum": 0.129052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227254
      },
      {
        "date": "2025-10-24",
        "close": 1.697118,
        "direction_boundary": 1.476635,
        "core_momentum": 0.149314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22725
      },
      {
        "date": "2025-10-31",
        "close": 1.687529,
        "direction_boundary": 1.476635,
        "core_momentum": 0.142821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227653
      },
      {
        "date": "2025-11-07",
        "close": 1.668353,
        "direction_boundary": 1.458627,
        "core_momentum": 0.143783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228517
      },
      {
        "date": "2025-11-14",
        "close": 1.649177,
        "direction_boundary": 1.413607,
        "core_momentum": 0.166645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21437
      },
      {
        "date": "2025-11-21",
        "close": 1.649177,
        "direction_boundary": 1.440619,
        "core_momentum": 0.14477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213531
      },
      {
        "date": "2025-11-28",
        "close": 1.610824,
        "direction_boundary": 1.440619,
        "core_momentum": 0.118147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214693
      },
      {
        "date": "2025-12-05",
        "close": 1.591647,
        "direction_boundary": 1.467631,
        "core_momentum": 0.084501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215414
      },
      {
        "date": "2025-12-12",
        "close": 1.601235,
        "direction_boundary": 1.449623,
        "core_momentum": 0.104587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215275
      },
      {
        "date": "2025-12-19",
        "close": 1.562882,
        "direction_boundary": 1.413607,
        "core_momentum": 0.105599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218209
      },
      {
        "date": "2025-12-26",
        "close": 1.582059,
        "direction_boundary": 1.422611,
        "core_momentum": 0.112081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218574
      },
      {
        "date": "2026-01-02",
        "close": 1.572471,
        "direction_boundary": 1.413607,
        "core_momentum": 0.112382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218684
      },
      {
        "date": "2026-01-09",
        "close": 1.572471,
        "direction_boundary": 1.404604,
        "core_momentum": 0.119512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218553
      },
      {
        "date": "2026-01-16",
        "close": 1.572471,
        "direction_boundary": 1.386596,
        "core_momentum": 0.134051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21711
      },
      {
        "date": "2026-01-23",
        "close": 1.582059,
        "direction_boundary": 1.377592,
        "core_momentum": 0.148423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197412
      },
      {
        "date": "2026-01-30",
        "close": 1.562882,
        "direction_boundary": 1.341576,
        "core_momentum": 0.16496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197509
      },
      {
        "date": "2026-02-06",
        "close": 1.572471,
        "direction_boundary": 1.242534,
        "core_momentum": 0.265536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183471
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "direction_boundary": 1.314565,
        "core_momentum": 0.239954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191637
      },
      {
        "date": "2026-02-20",
        "close": 1.668353,
        "direction_boundary": 1.35058,
        "core_momentum": 0.235286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194921
      },
      {
        "date": "2026-02-27",
        "close": 1.735471,
        "direction_boundary": 1.431615,
        "core_momentum": 0.212247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197504
      },
      {
        "date": "2026-03-06",
        "close": 1.610824,
        "direction_boundary": 1.476635,
        "core_momentum": 0.090875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21409
      },
      {
        "date": "2026-03-13",
        "close": 1.639588,
        "direction_boundary": 1.449623,
        "core_momentum": 0.131044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210452
      },
      {
        "date": "2026-03-20",
        "close": 1.63,
        "direction_boundary": 1.449623,
        "core_momentum": 0.12443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209474
      },
      {
        "date": "2026-03-27",
        "close": 1.610824,
        "direction_boundary": 1.485638,
        "core_momentum": 0.084264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20862
      },
      {
        "date": "2026-04-03",
        "close": 1.64,
        "direction_boundary": 1.476295,
        "core_momentum": 0.110889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155717
      },
      {
        "date": "2026-04-10",
        "close": 1.6,
        "direction_boundary": 1.457608,
        "core_momentum": 0.097689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156966
      },
      {
        "date": "2026-04-17",
        "close": 1.6,
        "direction_boundary": 1.466951,
        "core_momentum": 0.090698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156917
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "direction_boundary": 1.476295,
        "core_momentum": 0.083794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156557
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "direction_boundary": 1.476295,
        "core_momentum": 0.083794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156508
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "direction_boundary": 1.494982,
        "core_momentum": 0.070247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155939
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "direction_boundary": 1.588418,
        "core_momentum": 0.013587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15562
      },
      {
        "date": "2026-05-22",
        "close": 1.63,
        "direction_boundary": 1.569731,
        "core_momentum": 0.038394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156705
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "direction_boundary": 1.5417,
        "core_momentum": 0.063761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153328
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "direction_boundary": 1.551044,
        "core_momentum": 0.083141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155513
      },
      {
        "date": "2026-06-12",
        "close": 1.67,
        "direction_boundary": 1.5417,
        "core_momentum": 0.08322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155795
      },
      {
        "date": "2026-06-19",
        "close": 1.68,
        "direction_boundary": 1.5417,
        "core_momentum": 0.089706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151334
      },
      {
        "date": "2026-06-26",
        "close": 1.62,
        "direction_boundary": 1.532357,
        "core_momentum": 0.057195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160026
      },
      {
        "date": "2026-07-03",
        "close": 1.66,
        "direction_boundary": 1.5417,
        "core_momentum": 0.076733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162916
      },
      {
        "date": "2026-07-10",
        "close": 1.77,
        "direction_boundary": 1.551044,
        "core_momentum": 0.141167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184184
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "direction_boundary": 1.579075,
        "core_momentum": 0.171572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192034
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "direction_boundary": 1.681855,
        "core_momentum": 0.129705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194109
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "direction_boundary": 1.663167,
        "core_momentum": 0.154424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192151
      },
      {
        "date": "2026-08-07",
        "close": 1.92,
        "direction_boundary": 1.74726,
        "core_momentum": 0.098863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.315148,
        "volume": 1784000
      },
      {
        "date": "2023-08-25",
        "close": 1.366388,
        "volume": 2324600
      },
      {
        "date": "2023-09-01",
        "close": 1.468867,
        "volume": 6308100
      },
      {
        "date": "2023-09-08",
        "close": 1.477407,
        "volume": 15485100
      },
      {
        "date": "2023-09-15",
        "close": 1.520107,
        "volume": 12647900
      },
      {
        "date": "2023-09-22",
        "close": 1.451787,
        "volume": 11279800
      },
      {
        "date": "2023-09-29",
        "close": 1.417627,
        "volume": 3305700
      },
      {
        "date": "2023-10-06",
        "close": 1.392008,
        "volume": 6967500
      },
      {
        "date": "2023-10-13",
        "close": 1.383468,
        "volume": 754100
      },
      {
        "date": "2023-10-20",
        "close": 1.332228,
        "volume": 4363200
      },
      {
        "date": "2023-10-27",
        "close": 1.315148,
        "volume": 1448000
      },
      {
        "date": "2023-11-03",
        "close": 1.332228,
        "volume": 799600
      },
      {
        "date": "2023-11-10",
        "close": 1.323688,
        "volume": 4167200
      },
      {
        "date": "2023-11-17",
        "close": 1.315148,
        "volume": 2167700
      },
      {
        "date": "2023-11-24",
        "close": 1.323688,
        "volume": 1056000
      },
      {
        "date": "2023-12-01",
        "close": 1.332228,
        "volume": 1264100
      },
      {
        "date": "2023-12-08",
        "close": 1.340768,
        "volume": 2345100
      },
      {
        "date": "2023-12-15",
        "close": 1.357848,
        "volume": 3414900
      },
      {
        "date": "2023-12-22",
        "close": 1.38315,
        "volume": 3089400
      },
      {
        "date": "2023-12-29",
        "close": 1.38315,
        "volume": 775000
      },
      {
        "date": "2024-01-05",
        "close": 1.452742,
        "volume": 4044700
      },
      {
        "date": "2024-01-12",
        "close": 1.478839,
        "volume": 2945400
      },
      {
        "date": "2024-01-19",
        "close": 1.539732,
        "volume": 5989700
      },
      {
        "date": "2024-01-26",
        "close": 1.487538,
        "volume": 3904400
      },
      {
        "date": "2024-02-02",
        "close": 1.513635,
        "volume": 1728100
      },
      {
        "date": "2024-02-09",
        "close": 1.55713,
        "volume": 4693600
      },
      {
        "date": "2024-02-16",
        "close": 1.539732,
        "volume": 5729100
      },
      {
        "date": "2024-02-23",
        "close": 1.531033,
        "volume": 3503800
      },
      {
        "date": "2024-03-01",
        "close": 1.56583,
        "volume": 5679200
      },
      {
        "date": "2024-03-08",
        "close": 1.56583,
        "volume": 2556500
      },
      {
        "date": "2024-03-15",
        "close": 1.591927,
        "volume": 2984500
      },
      {
        "date": "2024-03-22",
        "close": 1.591927,
        "volume": 15357200
      },
      {
        "date": "2024-03-29",
        "close": 1.653835,
        "volume": 1853100
      },
      {
        "date": "2024-04-05",
        "close": 1.671523,
        "volume": 3914300
      },
      {
        "date": "2024-04-12",
        "close": 1.671523,
        "volume": 1591200
      },
      {
        "date": "2024-04-19",
        "close": 1.618459,
        "volume": 605300
      },
      {
        "date": "2024-04-26",
        "close": 1.627303,
        "volume": 863000
      },
      {
        "date": "2024-05-03",
        "close": 1.609615,
        "volume": 1121300
      },
      {
        "date": "2024-05-10",
        "close": 1.618459,
        "volume": 2065900
      },
      {
        "date": "2024-05-17",
        "close": 1.583083,
        "volume": 3061300
      },
      {
        "date": "2024-05-24",
        "close": 1.521174,
        "volume": 435000
      },
      {
        "date": "2024-05-31",
        "close": 1.503486,
        "volume": 1073500
      },
      {
        "date": "2024-06-07",
        "close": 1.494642,
        "volume": 1726900
      },
      {
        "date": "2024-06-14",
        "close": 1.476954,
        "volume": 2898700
      },
      {
        "date": "2024-06-21",
        "close": 1.415046,
        "volume": 1705900
      },
      {
        "date": "2024-06-28",
        "close": 1.42389,
        "volume": 137300
      },
      {
        "date": "2024-07-05",
        "close": 1.353138,
        "volume": 2298900
      },
      {
        "date": "2024-07-12",
        "close": 1.353138,
        "volume": 677200
      },
      {
        "date": "2024-07-19",
        "close": 1.344294,
        "volume": 384600
      },
      {
        "date": "2024-07-26",
        "close": 1.344294,
        "volume": 290900
      },
      {
        "date": "2024-08-02",
        "close": 1.344294,
        "volume": 59400
      },
      {
        "date": "2024-08-09",
        "close": 1.33545,
        "volume": 561500
      },
      {
        "date": "2024-08-16",
        "close": 1.353138,
        "volume": 796700
      },
      {
        "date": "2024-08-23",
        "close": 1.415046,
        "volume": 2759400
      },
      {
        "date": "2024-08-30",
        "close": 1.37967,
        "volume": 1235100
      },
      {
        "date": "2024-09-06",
        "close": 1.406202,
        "volume": 3442300
      },
      {
        "date": "2024-09-13",
        "close": 1.406202,
        "volume": 2945100
      },
      {
        "date": "2024-09-20",
        "close": 1.406202,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.46811,
        "volume": 3726000
      },
      {
        "date": "2024-10-04",
        "close": 1.485638,
        "volume": 3331400
      },
      {
        "date": "2024-10-11",
        "close": 1.494642,
        "volume": 4150700
      },
      {
        "date": "2024-10-18",
        "close": 1.494642,
        "volume": 1706900
      },
      {
        "date": "2024-10-25",
        "close": 1.476635,
        "volume": 741900
      },
      {
        "date": "2024-11-01",
        "close": 1.476635,
        "volume": 1387500
      },
      {
        "date": "2024-11-08",
        "close": 1.458627,
        "volume": 1171300
      },
      {
        "date": "2024-11-15",
        "close": 1.413607,
        "volume": 1532800
      },
      {
        "date": "2024-11-22",
        "close": 1.440619,
        "volume": 1187900
      },
      {
        "date": "2024-11-29",
        "close": 1.440619,
        "volume": 670800
      },
      {
        "date": "2024-12-06",
        "close": 1.467631,
        "volume": 777900
      },
      {
        "date": "2024-12-13",
        "close": 1.449623,
        "volume": 1186300
      },
      {
        "date": "2024-12-20",
        "close": 1.413607,
        "volume": 2176100
      },
      {
        "date": "2024-12-27",
        "close": 1.422611,
        "volume": 872600
      },
      {
        "date": "2025-01-03",
        "close": 1.413607,
        "volume": 263800
      },
      {
        "date": "2025-01-10",
        "close": 1.404604,
        "volume": 1994100
      },
      {
        "date": "2025-01-17",
        "close": 1.386596,
        "volume": 481000
      },
      {
        "date": "2025-01-24",
        "close": 1.377592,
        "volume": 711400
      },
      {
        "date": "2025-01-31",
        "close": 1.341576,
        "volume": 1052600
      },
      {
        "date": "2025-02-07",
        "close": 1.242534,
        "volume": 2515500
      },
      {
        "date": "2025-02-14",
        "close": 1.314565,
        "volume": 1431200
      },
      {
        "date": "2025-02-21",
        "close": 1.35058,
        "volume": 1178300
      },
      {
        "date": "2025-02-28",
        "close": 1.431615,
        "volume": 2700100
      },
      {
        "date": "2025-03-07",
        "close": 1.476635,
        "volume": 3578100
      },
      {
        "date": "2025-03-14",
        "close": 1.449623,
        "volume": 2464400
      },
      {
        "date": "2025-03-21",
        "close": 1.449623,
        "volume": 1160000
      },
      {
        "date": "2025-03-28",
        "close": 1.485638,
        "volume": 2016400
      },
      {
        "date": "2025-04-04",
        "close": 1.476295,
        "volume": 2733300
      },
      {
        "date": "2025-04-11",
        "close": 1.457608,
        "volume": 2463700
      },
      {
        "date": "2025-04-18",
        "close": 1.466951,
        "volume": 198000
      },
      {
        "date": "2025-04-25",
        "close": 1.476295,
        "volume": 1783600
      },
      {
        "date": "2025-05-02",
        "close": 1.476295,
        "volume": 4288000
      },
      {
        "date": "2025-05-09",
        "close": 1.494982,
        "volume": 597400
      },
      {
        "date": "2025-05-16",
        "close": 1.588418,
        "volume": 5630100
      },
      {
        "date": "2025-05-23",
        "close": 1.569731,
        "volume": 1756500
      },
      {
        "date": "2025-05-30",
        "close": 1.5417,
        "volume": 1111100
      },
      {
        "date": "2025-06-06",
        "close": 1.551044,
        "volume": 1000900
      },
      {
        "date": "2025-06-13",
        "close": 1.5417,
        "volume": 598100
      },
      {
        "date": "2025-06-20",
        "close": 1.5417,
        "volume": 3029800
      },
      {
        "date": "2025-06-27",
        "close": 1.532357,
        "volume": 1855800
      },
      {
        "date": "2025-07-04",
        "close": 1.5417,
        "volume": 1661900
      },
      {
        "date": "2025-07-11",
        "close": 1.551044,
        "volume": 1016900
      },
      {
        "date": "2025-07-18",
        "close": 1.579075,
        "volume": 2105900
      },
      {
        "date": "2025-07-25",
        "close": 1.681855,
        "volume": 5318000
      },
      {
        "date": "2025-08-01",
        "close": 1.663167,
        "volume": 2410500
      },
      {
        "date": "2025-08-08",
        "close": 1.74726,
        "volume": 4640200
      },
      {
        "date": "2025-08-15",
        "close": 1.737917,
        "volume": 2131000
      },
      {
        "date": "2025-08-22",
        "close": 1.737917,
        "volume": 1329200
      },
      {
        "date": "2025-08-29",
        "close": 1.681855,
        "volume": 3461800
      },
      {
        "date": "2025-09-05",
        "close": 1.756604,
        "volume": 1505000
      },
      {
        "date": "2025-09-12",
        "close": 1.812666,
        "volume": 17604200
      },
      {
        "date": "2025-09-19",
        "close": 1.831353,
        "volume": 6942100
      },
      {
        "date": "2025-09-26",
        "close": 1.85004,
        "volume": 3171200
      },
      {
        "date": "2025-10-03",
        "close": 1.668353,
        "volume": 5593600
      },
      {
        "date": "2025-10-10",
        "close": 1.697118,
        "volume": 1983700
      },
      {
        "date": "2025-10-17",
        "close": 1.687529,
        "volume": 1326600
      },
      {
        "date": "2025-10-24",
        "close": 1.697118,
        "volume": 551900
      },
      {
        "date": "2025-10-31",
        "close": 1.687529,
        "volume": 1057300
      },
      {
        "date": "2025-11-07",
        "close": 1.668353,
        "volume": 681100
      },
      {
        "date": "2025-11-14",
        "close": 1.649177,
        "volume": 227900
      },
      {
        "date": "2025-11-21",
        "close": 1.649177,
        "volume": 569700
      },
      {
        "date": "2025-11-28",
        "close": 1.610824,
        "volume": 494000
      },
      {
        "date": "2025-12-05",
        "close": 1.591647,
        "volume": 425000
      },
      {
        "date": "2025-12-12",
        "close": 1.601235,
        "volume": 308300
      },
      {
        "date": "2025-12-19",
        "close": 1.562882,
        "volume": 692700
      },
      {
        "date": "2025-12-26",
        "close": 1.582059,
        "volume": 361100
      },
      {
        "date": "2026-01-02",
        "close": 1.572471,
        "volume": 189800
      },
      {
        "date": "2026-01-09",
        "close": 1.572471,
        "volume": 935300
      },
      {
        "date": "2026-01-16",
        "close": 1.572471,
        "volume": 1817900
      },
      {
        "date": "2026-01-23",
        "close": 1.582059,
        "volume": 1577500
      },
      {
        "date": "2026-01-30",
        "close": 1.562882,
        "volume": 760100
      },
      {
        "date": "2026-02-06",
        "close": 1.572471,
        "volume": 389000
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "volume": 1905800
      },
      {
        "date": "2026-02-20",
        "close": 1.668353,
        "volume": 3061200
      },
      {
        "date": "2026-02-27",
        "close": 1.735471,
        "volume": 5859100
      },
      {
        "date": "2026-03-06",
        "close": 1.610824,
        "volume": 3180600
      },
      {
        "date": "2026-03-13",
        "close": 1.639588,
        "volume": 1111900
      },
      {
        "date": "2026-03-20",
        "close": 1.63,
        "volume": 2607400
      },
      {
        "date": "2026-03-27",
        "close": 1.610824,
        "volume": 3126400
      },
      {
        "date": "2026-04-03",
        "close": 1.64,
        "volume": 3436600
      },
      {
        "date": "2026-04-10",
        "close": 1.6,
        "volume": 1759800
      },
      {
        "date": "2026-04-17",
        "close": 1.6,
        "volume": 324500
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "volume": 329600
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "volume": 341600
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "volume": 4719000
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "volume": 3273200
      },
      {
        "date": "2026-05-22",
        "close": 1.63,
        "volume": 7081300
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "volume": 6393700
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "volume": 1592700
      },
      {
        "date": "2026-06-12",
        "close": 1.67,
        "volume": 759000
      },
      {
        "date": "2026-06-19",
        "close": 1.68,
        "volume": 1108900
      },
      {
        "date": "2026-06-26",
        "close": 1.62,
        "volume": 577500
      },
      {
        "date": "2026-07-03",
        "close": 1.66,
        "volume": 901000
      },
      {
        "date": "2026-07-10",
        "close": 1.77,
        "volume": 11167700
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "volume": 10906600
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "volume": 10389900
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "volume": 6029500
      },
      {
        "date": "2026-08-07",
        "close": 1.92,
        "volume": 5387600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.666831,
      "fair_value": 1.533311,
      "market_activity": 92.048398,
      "market_dynamics": 1.699929,
      "relative_strength": -0.916421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.012142,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.053036,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.059116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038251,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.038251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013587,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.005235
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.089757
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.058139
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.136168
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.091247
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.030992
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.057566
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.20875
      }
    ]
  }
}