{
  "ticker": {
    "uuid": "064739d9-d47e-430e-85d7-db3c773122e0",
    "symbol": "TDT",
    "name": "VanEck AEX UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.430916,
    "boundary_margin": 0.267656,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.140015,
    "volatility_stability": 0.8803,
    "risk_context": 0.7142,
    "current_regime": {
      "move": 0.251171,
      "interruption": -0.063092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.846939,
        "direction_boundary": 66.720169,
        "core_momentum": 0.046864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144116
      },
      {
        "date": "2023-08-25",
        "close": 69.658829,
        "direction_boundary": 65.440269,
        "core_momentum": 0.064464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140364
      },
      {
        "date": "2023-09-01",
        "close": 70.900375,
        "direction_boundary": 63.027802,
        "core_momentum": 0.124906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139887
      },
      {
        "date": "2023-09-08",
        "close": 70.329521,
        "direction_boundary": 63.706718,
        "core_momentum": 0.103958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136026
      },
      {
        "date": "2023-09-15",
        "close": 70.567032,
        "direction_boundary": 61.740242,
        "core_momentum": 0.142967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129633
      },
      {
        "date": "2023-09-22",
        "close": 69.455505,
        "direction_boundary": 59.384155,
        "core_momentum": 0.169597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130738
      },
      {
        "date": "2023-09-29",
        "close": 69.303505,
        "direction_boundary": 59.504742,
        "core_momentum": 0.164672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122202
      },
      {
        "date": "2023-10-06",
        "close": 69.123001,
        "direction_boundary": 60.135509,
        "core_momentum": 0.149454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121917
      },
      {
        "date": "2023-10-13",
        "close": 69.769012,
        "direction_boundary": 58.567883,
        "core_momentum": 0.19125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122694
      },
      {
        "date": "2023-10-20",
        "close": 68.11599,
        "direction_boundary": 60.62714,
        "core_momentum": 0.123523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126846
      },
      {
        "date": "2023-10-27",
        "close": 67.973488,
        "direction_boundary": 62.00922,
        "core_momentum": 0.096184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126797
      },
      {
        "date": "2023-11-03",
        "close": 70.035011,
        "direction_boundary": 62.49157,
        "core_momentum": 0.120711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133379
      },
      {
        "date": "2023-11-10",
        "close": 70.966042,
        "direction_boundary": 65.39492,
        "core_momentum": 0.085192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134526
      },
      {
        "date": "2023-11-17",
        "close": 72.372047,
        "direction_boundary": 66.378159,
        "core_momentum": 0.090299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133907
      },
      {
        "date": "2023-11-24",
        "close": 73.094063,
        "direction_boundary": 67.342865,
        "core_momentum": 0.085402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134596
      },
      {
        "date": "2023-12-01",
        "close": 73.569069,
        "direction_boundary": 68.12204,
        "core_momentum": 0.07996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134772
      },
      {
        "date": "2023-12-08",
        "close": 74.606766,
        "direction_boundary": 67.407692,
        "core_momentum": 0.106799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135401
      },
      {
        "date": "2023-12-15",
        "close": 75.712036,
        "direction_boundary": 65.303528,
        "core_momentum": 0.159387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13478
      },
      {
        "date": "2023-12-22",
        "close": 74.959312,
        "direction_boundary": 65.368698,
        "core_momentum": 0.146716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131574
      },
      {
        "date": "2023-12-29",
        "close": 74.987885,
        "direction_boundary": 64.130409,
        "core_momentum": 0.169303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127673
      },
      {
        "date": "2024-01-05",
        "close": 74.273254,
        "direction_boundary": 67.426315,
        "core_momentum": 0.101547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122493
      },
      {
        "date": "2024-01-12",
        "close": 74.55912,
        "direction_boundary": 69.642197,
        "core_momentum": 0.070603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113783
      },
      {
        "date": "2024-01-19",
        "close": 74.34948,
        "direction_boundary": 68.776321,
        "core_momentum": 0.081033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113314
      },
      {
        "date": "2024-01-26",
        "close": 78.008369,
        "direction_boundary": 69.865646,
        "core_momentum": 0.116548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126233
      },
      {
        "date": "2024-02-02",
        "close": 78.427605,
        "direction_boundary": 71.038765,
        "core_momentum": 0.104011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120227
      },
      {
        "date": "2024-02-09",
        "close": 81.209885,
        "direction_boundary": 70.023926,
        "core_momentum": 0.159745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127282
      },
      {
        "date": "2024-02-16",
        "close": 81.943565,
        "direction_boundary": 71.355316,
        "core_momentum": 0.148388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111323
      },
      {
        "date": "2024-02-23",
        "close": 81.762512,
        "direction_boundary": 69.688736,
        "core_momentum": 0.173253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2024-03-01",
        "close": 81.657707,
        "direction_boundary": 71.058342,
        "core_momentum": 0.149164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110429
      },
      {
        "date": "2024-03-08",
        "close": 82.471466,
        "direction_boundary": 69.352257,
        "core_momentum": 0.189168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108832
      },
      {
        "date": "2024-03-15",
        "close": 81.505608,
        "direction_boundary": 67.431763,
        "core_momentum": 0.208712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111592
      },
      {
        "date": "2024-03-22",
        "close": 83.810295,
        "direction_boundary": 68.336082,
        "core_momentum": 0.226443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111293
      },
      {
        "date": "2024-03-29",
        "close": 84.412758,
        "direction_boundary": 70.620163,
        "core_momentum": 0.195307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110463
      },
      {
        "date": "2024-04-05",
        "close": 84.192818,
        "direction_boundary": 70.99308,
        "core_momentum": 0.18593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110463
      },
      {
        "date": "2024-04-12",
        "close": 84.546654,
        "direction_boundary": 71.14225,
        "core_momentum": 0.188417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110532
      },
      {
        "date": "2024-04-19",
        "close": 82.280197,
        "direction_boundary": 71.114273,
        "core_momentum": 0.157014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112418
      },
      {
        "date": "2024-04-26",
        "close": 84.79528,
        "direction_boundary": 71.170204,
        "core_momentum": 0.191444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115872
      },
      {
        "date": "2024-05-03",
        "close": 85.34037,
        "direction_boundary": 70.405739,
        "core_momentum": 0.212122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111711
      },
      {
        "date": "2024-05-10",
        "close": 87.654633,
        "direction_boundary": 70.732048,
        "core_momentum": 0.239249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114613
      },
      {
        "date": "2024-05-17",
        "close": 88.218849,
        "direction_boundary": 72.279625,
        "core_momentum": 0.220522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113421
      },
      {
        "date": "2024-05-24",
        "close": 88.410103,
        "direction_boundary": 72.391495,
        "core_momentum": 0.221277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113615
      },
      {
        "date": "2024-05-31",
        "close": 87.396431,
        "direction_boundary": 72.186394,
        "core_momentum": 0.210705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116587
      },
      {
        "date": "2024-06-07",
        "close": 89.394104,
        "direction_boundary": 71.624626,
        "core_momentum": 0.248092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118272
      },
      {
        "date": "2024-06-14",
        "close": 88.902184,
        "direction_boundary": 72.894402,
        "core_momentum": 0.219602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118945
      },
      {
        "date": "2024-06-21",
        "close": 89.384468,
        "direction_boundary": 71.304832,
        "core_momentum": 0.253554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116653
      },
      {
        "date": "2024-06-28",
        "close": 89.394104,
        "direction_boundary": 73.035477,
        "core_momentum": 0.223982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116683
      },
      {
        "date": "2024-07-05",
        "close": 90.32972,
        "direction_boundary": 71.135529,
        "core_momentum": 0.269826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114356
      },
      {
        "date": "2024-07-12",
        "close": 91.641495,
        "direction_boundary": 73.543404,
        "core_momentum": 0.246087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114615
      },
      {
        "date": "2024-07-19",
        "close": 87.735092,
        "direction_boundary": 72.997856,
        "core_momentum": 0.201886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134467
      },
      {
        "date": "2024-07-26",
        "close": 87.735092,
        "direction_boundary": 74.973053,
        "core_momentum": 0.170222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120465
      },
      {
        "date": "2024-08-02",
        "close": 85.130821,
        "direction_boundary": 73.101318,
        "core_momentum": 0.164559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129673
      },
      {
        "date": "2024-08-09",
        "close": 85.680611,
        "direction_boundary": 72.593414,
        "core_momentum": 0.180281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121507
      },
      {
        "date": "2024-08-16",
        "close": 88.101608,
        "direction_boundary": 69.846939,
        "core_momentum": 0.261352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12638
      },
      {
        "date": "2024-08-23",
        "close": 88.333107,
        "direction_boundary": 69.658829,
        "core_momentum": 0.268082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126176
      },
      {
        "date": "2024-08-30",
        "close": 89.365173,
        "direction_boundary": 70.900375,
        "core_momentum": 0.260433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126573
      },
      {
        "date": "2024-09-06",
        "close": 85.654259,
        "direction_boundary": 70.329521,
        "core_momentum": 0.217899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141199
      },
      {
        "date": "2024-09-13",
        "close": 87.546471,
        "direction_boundary": 70.567032,
        "core_momentum": 0.240614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142588
      },
      {
        "date": "2024-09-20",
        "close": 87.362106,
        "direction_boundary": 69.455505,
        "core_momentum": 0.257814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138007
      },
      {
        "date": "2024-09-27",
        "close": 89.293129,
        "direction_boundary": 69.303505,
        "core_momentum": 0.288436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140673
      },
      {
        "date": "2024-10-04",
        "close": 88.720612,
        "direction_boundary": 69.123001,
        "core_momentum": 0.283518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141032
      },
      {
        "date": "2024-10-11",
        "close": 89.166977,
        "direction_boundary": 69.769012,
        "core_momentum": 0.278031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141062
      },
      {
        "date": "2024-10-18",
        "close": 87.934616,
        "direction_boundary": 68.11599,
        "core_momentum": 0.290954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136701
      },
      {
        "date": "2024-10-25",
        "close": 87.468834,
        "direction_boundary": 67.973488,
        "core_momentum": 0.286808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131134
      },
      {
        "date": "2024-11-01",
        "close": 86.100632,
        "direction_boundary": 70.035011,
        "core_momentum": 0.229394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132963
      },
      {
        "date": "2024-11-08",
        "close": 85.101151,
        "direction_boundary": 70.966042,
        "core_momentum": 0.199181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128291
      },
      {
        "date": "2024-11-15",
        "close": 84.247223,
        "direction_boundary": 72.372047,
        "core_momentum": 0.164085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128389
      },
      {
        "date": "2024-11-22",
        "close": 86.022995,
        "direction_boundary": 73.094063,
        "core_momentum": 0.176881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132099
      },
      {
        "date": "2024-11-29",
        "close": 86.255882,
        "direction_boundary": 73.569069,
        "core_momentum": 0.172448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131313
      },
      {
        "date": "2024-12-06",
        "close": 87.051636,
        "direction_boundary": 74.606766,
        "core_momentum": 0.166806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127865
      },
      {
        "date": "2024-12-13",
        "close": 87.285751,
        "direction_boundary": 75.712036,
        "core_momentum": 0.152865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127794
      },
      {
        "date": "2024-12-20",
        "close": 85.520126,
        "direction_boundary": 74.959312,
        "core_momentum": 0.140887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130321
      },
      {
        "date": "2024-12-27",
        "close": 85.861549,
        "direction_boundary": 74.987885,
        "core_momentum": 0.145006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130539
      },
      {
        "date": "2025-01-03",
        "close": 86.417564,
        "direction_boundary": 74.273254,
        "core_momentum": 0.163509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129928
      },
      {
        "date": "2025-01-10",
        "close": 86.91507,
        "direction_boundary": 74.55912,
        "core_momentum": 0.16572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128322
      },
      {
        "date": "2025-01-17",
        "close": 89.295227,
        "direction_boundary": 74.34948,
        "core_momentum": 0.20102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119678
      },
      {
        "date": "2025-01-24",
        "close": 87.97834,
        "direction_boundary": 78.008369,
        "core_momentum": 0.127806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121604
      },
      {
        "date": "2025-01-31",
        "close": 89.997574,
        "direction_boundary": 78.427605,
        "core_momentum": 0.147524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117321
      },
      {
        "date": "2025-02-07",
        "close": 90.065865,
        "direction_boundary": 81.209885,
        "core_momentum": 0.109051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117169
      },
      {
        "date": "2025-02-14",
        "close": 92.46553,
        "direction_boundary": 81.943565,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116493
      },
      {
        "date": "2025-02-21",
        "close": 91.636375,
        "direction_boundary": 81.762512,
        "core_momentum": 0.120763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117453
      },
      {
        "date": "2025-02-28",
        "close": 90.309738,
        "direction_boundary": 81.657707,
        "core_momentum": 0.105955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118515
      },
      {
        "date": "2025-03-07",
        "close": 89.304741,
        "direction_boundary": 82.471466,
        "core_momentum": 0.082856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102826
      },
      {
        "date": "2025-03-14",
        "close": 88.708656,
        "direction_boundary": 81.505608,
        "core_momentum": 0.088375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099139
      },
      {
        "date": "2025-03-21",
        "close": 89.588127,
        "direction_boundary": 83.810295,
        "core_momentum": 0.068939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099895
      },
      {
        "date": "2025-03-28",
        "close": 88.806381,
        "direction_boundary": 84.412758,
        "core_momentum": 0.052049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096037
      },
      {
        "date": "2025-04-04",
        "close": 82.425377,
        "direction_boundary": 84.192818,
        "core_momentum": -0.020993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140875
      },
      {
        "date": "2025-04-11",
        "close": 80.383064,
        "direction_boundary": 84.546654,
        "core_momentum": -0.049246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14368
      },
      {
        "date": "2025-04-18",
        "close": 83.529602,
        "direction_boundary": 82.280197,
        "core_momentum": 0.015185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154368
      },
      {
        "date": "2025-04-25",
        "close": 85.913918,
        "direction_boundary": 84.79528,
        "core_momentum": 0.013192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159799
      },
      {
        "date": "2025-05-02",
        "close": 88.298248,
        "direction_boundary": 85.34037,
        "core_momentum": 0.03466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162829
      },
      {
        "date": "2025-05-09",
        "close": 89.08976,
        "direction_boundary": 87.654633,
        "core_momentum": 0.016373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162133
      },
      {
        "date": "2025-05-16",
        "close": 91.94313,
        "direction_boundary": 88.218849,
        "core_momentum": 0.042216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166268
      },
      {
        "date": "2025-05-23",
        "close": 90.721657,
        "direction_boundary": 88.410103,
        "core_momentum": 0.026146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16584
      },
      {
        "date": "2025-05-30",
        "close": 91.317734,
        "direction_boundary": 87.396431,
        "core_momentum": 0.044868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165956
      },
      {
        "date": "2025-06-06",
        "close": 92.021027,
        "direction_boundary": 89.394104,
        "core_momentum": 0.029386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165842
      },
      {
        "date": "2025-06-13",
        "close": 91.330612,
        "direction_boundary": 88.902184,
        "core_momentum": 0.027316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166379
      },
      {
        "date": "2025-06-20",
        "close": 89.880753,
        "direction_boundary": 89.384468,
        "core_momentum": 0.005552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165307
      },
      {
        "date": "2025-06-27",
        "close": 91.133354,
        "direction_boundary": 89.394104,
        "core_momentum": 0.019456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166117
      },
      {
        "date": "2025-07-04",
        "close": 89.949799,
        "direction_boundary": 90.32972,
        "core_momentum": -0.004206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167341
      },
      {
        "date": "2025-07-11",
        "close": 91.113617,
        "direction_boundary": 91.641495,
        "core_momentum": -0.00576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167988
      },
      {
        "date": "2025-07-18",
        "close": 90.295006,
        "direction_boundary": 87.735092,
        "core_momentum": 0.029178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      },
      {
        "date": "2025-07-25",
        "close": 89.683502,
        "direction_boundary": 87.735092,
        "core_momentum": 0.022208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163452
      },
      {
        "date": "2025-08-01",
        "close": 87.750374,
        "direction_boundary": 85.130821,
        "core_momentum": 0.030771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163143
      },
      {
        "date": "2025-08-08",
        "close": 88.430916,
        "direction_boundary": 85.680611,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163576
      },
      {
        "date": "2025-08-15",
        "close": 89.141037,
        "direction_boundary": 88.101608,
        "core_momentum": 0.011798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159452
      },
      {
        "date": "2025-08-22",
        "close": 90.847328,
        "direction_boundary": 88.333107,
        "core_momentum": 0.028463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16149
      },
      {
        "date": "2025-08-29",
        "close": 89.358017,
        "direction_boundary": 89.365173,
        "core_momentum": -8e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161856
      },
      {
        "date": "2025-09-05",
        "close": 89.596054,
        "direction_boundary": 85.654259,
        "core_momentum": 0.04602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161149
      },
      {
        "date": "2025-09-12",
        "close": 90.569923,
        "direction_boundary": 87.546471,
        "core_momentum": 0.034535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161495
      },
      {
        "date": "2025-09-19",
        "close": 92.666733,
        "direction_boundary": 87.362106,
        "core_momentum": 0.06072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163948
      },
      {
        "date": "2025-09-26",
        "close": 93.501465,
        "direction_boundary": 89.293129,
        "core_momentum": 0.047129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163615
      },
      {
        "date": "2025-10-03",
        "close": 95.787086,
        "direction_boundary": 88.720612,
        "core_momentum": 0.079649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12363
      },
      {
        "date": "2025-10-10",
        "close": 93.809532,
        "direction_boundary": 89.166977,
        "core_momentum": 0.052066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121642
      },
      {
        "date": "2025-10-17",
        "close": 95.290215,
        "direction_boundary": 87.934616,
        "core_momentum": 0.083649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113309
      },
      {
        "date": "2025-10-24",
        "close": 96.999458,
        "direction_boundary": 87.468834,
        "core_momentum": 0.10896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109948
      },
      {
        "date": "2025-10-31",
        "close": 96.860336,
        "direction_boundary": 86.100632,
        "core_momentum": 0.124967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105205
      },
      {
        "date": "2025-11-07",
        "close": 94.942406,
        "direction_boundary": 85.101151,
        "core_momentum": 0.115642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109801
      },
      {
        "date": "2025-11-14",
        "close": 95.121277,
        "direction_boundary": 84.247223,
        "core_momentum": 0.129073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10148
      },
      {
        "date": "2025-11-21",
        "close": 92.507721,
        "direction_boundary": 86.022995,
        "core_momentum": 0.075384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107482
      },
      {
        "date": "2025-11-28",
        "close": 94.236847,
        "direction_boundary": 86.255882,
        "core_momentum": 0.092527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110026
      },
      {
        "date": "2025-12-05",
        "close": 94.765289,
        "direction_boundary": 87.051636,
        "core_momentum": 0.08861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109819
      },
      {
        "date": "2025-12-12",
        "close": 94.016197,
        "direction_boundary": 87.285751,
        "core_momentum": 0.077108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109884
      },
      {
        "date": "2025-12-19",
        "close": 94.375763,
        "direction_boundary": 85.520126,
        "core_momentum": 0.10355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107112
      },
      {
        "date": "2025-12-26",
        "close": 93.416924,
        "direction_boundary": 85.861549,
        "core_momentum": 0.087995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106932
      },
      {
        "date": "2026-01-02",
        "close": 96.73291,
        "direction_boundary": 86.417564,
        "core_momentum": 0.119366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114746
      },
      {
        "date": "2026-01-09",
        "close": 98.830368,
        "direction_boundary": 86.91507,
        "core_momentum": 0.137091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116853
      },
      {
        "date": "2026-01-16",
        "close": 100.877892,
        "direction_boundary": 89.295227,
        "core_momentum": 0.129712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117883
      },
      {
        "date": "2026-01-23",
        "close": 99.86911,
        "direction_boundary": 87.97834,
        "core_momentum": 0.135156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118578
      },
      {
        "date": "2026-01-30",
        "close": 100.078857,
        "direction_boundary": 89.997574,
        "core_momentum": 0.112017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112608
      },
      {
        "date": "2026-02-06",
        "close": 99.469597,
        "direction_boundary": 90.065865,
        "core_momentum": 0.10441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113582
      },
      {
        "date": "2026-02-13",
        "close": 99.359734,
        "direction_boundary": 92.46553,
        "core_momentum": 0.07456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113726
      },
      {
        "date": "2026-02-20",
        "close": 101.77681,
        "direction_boundary": 91.636375,
        "core_momentum": 0.110659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115253
      },
      {
        "date": "2026-02-27",
        "close": 102.79557,
        "direction_boundary": 90.309738,
        "core_momentum": 0.138256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111438
      },
      {
        "date": "2026-03-06",
        "close": 98.120003,
        "direction_boundary": 89.304741,
        "core_momentum": 0.09871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132712
      },
      {
        "date": "2026-03-13",
        "close": 100.379997,
        "direction_boundary": 88.708656,
        "core_momentum": 0.131569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135047
      },
      {
        "date": "2026-03-20",
        "close": 96.489998,
        "direction_boundary": 89.588127,
        "core_momentum": 0.07704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144921
      },
      {
        "date": "2026-03-27",
        "close": 96.309998,
        "direction_boundary": 88.806381,
        "core_momentum": 0.084494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144591
      },
      {
        "date": "2026-04-03",
        "close": 96.977409,
        "direction_boundary": 82.425377,
        "core_momentum": 0.176548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141036
      },
      {
        "date": "2026-04-10",
        "close": 100.370026,
        "direction_boundary": 80.383064,
        "core_momentum": 0.248646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145071
      },
      {
        "date": "2026-04-17",
        "close": 101.957214,
        "direction_boundary": 83.529602,
        "core_momentum": 0.220612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145076
      },
      {
        "date": "2026-04-24",
        "close": 101.7985,
        "direction_boundary": 85.913918,
        "core_momentum": 0.18489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1435
      },
      {
        "date": "2026-05-01",
        "close": 101.2033,
        "direction_boundary": 88.298248,
        "core_momentum": 0.146153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143834
      },
      {
        "date": "2026-05-08",
        "close": 101.580261,
        "direction_boundary": 89.08976,
        "core_momentum": 0.140201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140402
      },
      {
        "date": "2026-05-15",
        "close": 101.104103,
        "direction_boundary": 91.94313,
        "core_momentum": 0.099637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140765
      },
      {
        "date": "2026-05-22",
        "close": 104.77449,
        "direction_boundary": 90.721657,
        "core_momentum": 0.154901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141064
      },
      {
        "date": "2026-05-29",
        "close": 103.861847,
        "direction_boundary": 91.317734,
        "core_momentum": 0.137368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140824
      },
      {
        "date": "2026-06-05",
        "close": 104.699997,
        "direction_boundary": 92.021027,
        "core_momentum": 0.137783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140929
      },
      {
        "date": "2026-06-12",
        "close": 108.699997,
        "direction_boundary": 91.330612,
        "core_momentum": 0.190181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147279
      },
      {
        "date": "2026-06-19",
        "close": 108.379997,
        "direction_boundary": 89.880753,
        "core_momentum": 0.20582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147739
      },
      {
        "date": "2026-06-26",
        "close": 106.599998,
        "direction_boundary": 91.133354,
        "core_momentum": 0.169714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149328
      },
      {
        "date": "2026-07-03",
        "close": 108.879997,
        "direction_boundary": 89.949799,
        "core_momentum": 0.210453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145001
      },
      {
        "date": "2026-07-10",
        "close": 109.019997,
        "direction_boundary": 91.113617,
        "core_momentum": 0.196528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142982
      },
      {
        "date": "2026-07-17",
        "close": 109.620003,
        "direction_boundary": 90.295006,
        "core_momentum": 0.214021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14097
      },
      {
        "date": "2026-07-24",
        "close": 109.5,
        "direction_boundary": 89.683502,
        "core_momentum": 0.22096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139829
      },
      {
        "date": "2026-07-31",
        "close": 110.480003,
        "direction_boundary": 87.750374,
        "core_momentum": 0.259026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140008
      },
      {
        "date": "2026-08-07",
        "close": 112.099998,
        "direction_boundary": 88.430916,
        "core_momentum": 0.267656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.846939,
        "volume": 160124
      },
      {
        "date": "2023-08-25",
        "close": 69.658829,
        "volume": 76620
      },
      {
        "date": "2023-09-01",
        "close": 70.900375,
        "volume": 35406
      },
      {
        "date": "2023-09-08",
        "close": 70.329521,
        "volume": 49336
      },
      {
        "date": "2023-09-15",
        "close": 70.567032,
        "volume": 53766
      },
      {
        "date": "2023-09-22",
        "close": 69.455505,
        "volume": 35563
      },
      {
        "date": "2023-09-29",
        "close": 69.303505,
        "volume": 42499
      },
      {
        "date": "2023-10-06",
        "close": 69.123001,
        "volume": 48456
      },
      {
        "date": "2023-10-13",
        "close": 69.769012,
        "volume": 43463
      },
      {
        "date": "2023-10-20",
        "close": 68.11599,
        "volume": 28158
      },
      {
        "date": "2023-10-27",
        "close": 67.973488,
        "volume": 20879
      },
      {
        "date": "2023-11-03",
        "close": 70.035011,
        "volume": 27839
      },
      {
        "date": "2023-11-10",
        "close": 70.966042,
        "volume": 32334
      },
      {
        "date": "2023-11-17",
        "close": 72.372047,
        "volume": 69498
      },
      {
        "date": "2023-11-24",
        "close": 73.094063,
        "volume": 53175
      },
      {
        "date": "2023-12-01",
        "close": 73.569069,
        "volume": 45633
      },
      {
        "date": "2023-12-08",
        "close": 74.606766,
        "volume": 77138
      },
      {
        "date": "2023-12-15",
        "close": 75.712036,
        "volume": 78446
      },
      {
        "date": "2023-12-22",
        "close": 74.959312,
        "volume": 136377
      },
      {
        "date": "2023-12-29",
        "close": 74.987885,
        "volume": 41919
      },
      {
        "date": "2024-01-05",
        "close": 74.273254,
        "volume": 62810
      },
      {
        "date": "2024-01-12",
        "close": 74.55912,
        "volume": 48820
      },
      {
        "date": "2024-01-19",
        "close": 74.34948,
        "volume": 75082
      },
      {
        "date": "2024-01-26",
        "close": 78.008369,
        "volume": 89339
      },
      {
        "date": "2024-02-02",
        "close": 78.427605,
        "volume": 51665
      },
      {
        "date": "2024-02-09",
        "close": 81.209885,
        "volume": 87080
      },
      {
        "date": "2024-02-16",
        "close": 81.943565,
        "volume": 72587
      },
      {
        "date": "2024-02-23",
        "close": 81.762512,
        "volume": 81377
      },
      {
        "date": "2024-03-01",
        "close": 81.657707,
        "volume": 36736
      },
      {
        "date": "2024-03-08",
        "close": 82.471466,
        "volume": 50128
      },
      {
        "date": "2024-03-15",
        "close": 81.505608,
        "volume": 57247
      },
      {
        "date": "2024-03-22",
        "close": 83.810295,
        "volume": 47589
      },
      {
        "date": "2024-03-29",
        "close": 84.412758,
        "volume": 52460
      },
      {
        "date": "2024-04-05",
        "close": 84.192818,
        "volume": 49104
      },
      {
        "date": "2024-04-12",
        "close": 84.546654,
        "volume": 54325
      },
      {
        "date": "2024-04-19",
        "close": 82.280197,
        "volume": 60629
      },
      {
        "date": "2024-04-26",
        "close": 84.79528,
        "volume": 56885
      },
      {
        "date": "2024-05-03",
        "close": 85.34037,
        "volume": 49590
      },
      {
        "date": "2024-05-10",
        "close": 87.654633,
        "volume": 60763
      },
      {
        "date": "2024-05-17",
        "close": 88.218849,
        "volume": 45913
      },
      {
        "date": "2024-05-24",
        "close": 88.410103,
        "volume": 47017
      },
      {
        "date": "2024-05-31",
        "close": 87.396431,
        "volume": 92597
      },
      {
        "date": "2024-06-07",
        "close": 89.394104,
        "volume": 58897
      },
      {
        "date": "2024-06-14",
        "close": 88.902184,
        "volume": 77323
      },
      {
        "date": "2024-06-21",
        "close": 89.384468,
        "volume": 55165
      },
      {
        "date": "2024-06-28",
        "close": 89.394104,
        "volume": 38974
      },
      {
        "date": "2024-07-05",
        "close": 90.32972,
        "volume": 36913
      },
      {
        "date": "2024-07-12",
        "close": 91.641495,
        "volume": 25356
      },
      {
        "date": "2024-07-19",
        "close": 87.735092,
        "volume": 58429
      },
      {
        "date": "2024-07-26",
        "close": 87.735092,
        "volume": 61773
      },
      {
        "date": "2024-08-02",
        "close": 85.130821,
        "volume": 65307
      },
      {
        "date": "2024-08-09",
        "close": 85.680611,
        "volume": 139348
      },
      {
        "date": "2024-08-16",
        "close": 88.101608,
        "volume": 33105
      },
      {
        "date": "2024-08-23",
        "close": 88.333107,
        "volume": 47208
      },
      {
        "date": "2024-08-30",
        "close": 89.365173,
        "volume": 194099
      },
      {
        "date": "2024-09-06",
        "close": 85.654259,
        "volume": 113729
      },
      {
        "date": "2024-09-13",
        "close": 87.546471,
        "volume": 63687
      },
      {
        "date": "2024-09-20",
        "close": 87.362106,
        "volume": 34947
      },
      {
        "date": "2024-09-27",
        "close": 89.293129,
        "volume": 34968
      },
      {
        "date": "2024-10-04",
        "close": 88.720612,
        "volume": 39847
      },
      {
        "date": "2024-10-11",
        "close": 89.166977,
        "volume": 87482
      },
      {
        "date": "2024-10-18",
        "close": 87.934616,
        "volume": 101938
      },
      {
        "date": "2024-10-25",
        "close": 87.468834,
        "volume": 54511
      },
      {
        "date": "2024-11-01",
        "close": 86.100632,
        "volume": 125691
      },
      {
        "date": "2024-11-08",
        "close": 85.101151,
        "volume": 67663
      },
      {
        "date": "2024-11-15",
        "close": 84.247223,
        "volume": 108937
      },
      {
        "date": "2024-11-22",
        "close": 86.022995,
        "volume": 70680
      },
      {
        "date": "2024-11-29",
        "close": 86.255882,
        "volume": 36228
      },
      {
        "date": "2024-12-06",
        "close": 87.051636,
        "volume": 78310
      },
      {
        "date": "2024-12-13",
        "close": 87.285751,
        "volume": 49873
      },
      {
        "date": "2024-12-20",
        "close": 85.520126,
        "volume": 81853
      },
      {
        "date": "2024-12-27",
        "close": 85.861549,
        "volume": 30268
      },
      {
        "date": "2025-01-03",
        "close": 86.417564,
        "volume": 51461
      },
      {
        "date": "2025-01-10",
        "close": 86.91507,
        "volume": 88030
      },
      {
        "date": "2025-01-17",
        "close": 89.295227,
        "volume": 69519
      },
      {
        "date": "2025-01-24",
        "close": 87.97834,
        "volume": 78702
      },
      {
        "date": "2025-01-31",
        "close": 89.997574,
        "volume": 72636
      },
      {
        "date": "2025-02-07",
        "close": 90.065865,
        "volume": 71291
      },
      {
        "date": "2025-02-14",
        "close": 92.46553,
        "volume": 90516
      },
      {
        "date": "2025-02-21",
        "close": 91.636375,
        "volume": 69263
      },
      {
        "date": "2025-02-28",
        "close": 90.309738,
        "volume": 38680
      },
      {
        "date": "2025-03-07",
        "close": 89.304741,
        "volume": 78946
      },
      {
        "date": "2025-03-14",
        "close": 88.708656,
        "volume": 176911
      },
      {
        "date": "2025-03-21",
        "close": 89.588127,
        "volume": 81524
      },
      {
        "date": "2025-03-28",
        "close": 88.806381,
        "volume": 54147
      },
      {
        "date": "2025-04-04",
        "close": 82.425377,
        "volume": 136086
      },
      {
        "date": "2025-04-11",
        "close": 80.383064,
        "volume": 327132
      },
      {
        "date": "2025-04-18",
        "close": 83.529602,
        "volume": 70235
      },
      {
        "date": "2025-04-25",
        "close": 85.913918,
        "volume": 70761
      },
      {
        "date": "2025-05-02",
        "close": 88.298248,
        "volume": 69848
      },
      {
        "date": "2025-05-09",
        "close": 89.08976,
        "volume": 122345
      },
      {
        "date": "2025-05-16",
        "close": 91.94313,
        "volume": 129291
      },
      {
        "date": "2025-05-23",
        "close": 90.721657,
        "volume": 64452
      },
      {
        "date": "2025-05-30",
        "close": 91.317734,
        "volume": 36082
      },
      {
        "date": "2025-06-06",
        "close": 92.021027,
        "volume": 43510
      },
      {
        "date": "2025-06-13",
        "close": 91.330612,
        "volume": 60694
      },
      {
        "date": "2025-06-20",
        "close": 89.880753,
        "volume": 53928
      },
      {
        "date": "2025-06-27",
        "close": 91.133354,
        "volume": 51984
      },
      {
        "date": "2025-07-04",
        "close": 89.949799,
        "volume": 82674
      },
      {
        "date": "2025-07-11",
        "close": 91.113617,
        "volume": 37503
      },
      {
        "date": "2025-07-18",
        "close": 90.295006,
        "volume": 57116
      },
      {
        "date": "2025-07-25",
        "close": 89.683502,
        "volume": 42605
      },
      {
        "date": "2025-08-01",
        "close": 87.750374,
        "volume": 53339
      },
      {
        "date": "2025-08-08",
        "close": 88.430916,
        "volume": 55195
      },
      {
        "date": "2025-08-15",
        "close": 89.141037,
        "volume": 36400
      },
      {
        "date": "2025-08-22",
        "close": 90.847328,
        "volume": 64819
      },
      {
        "date": "2025-08-29",
        "close": 89.358017,
        "volume": 39282
      },
      {
        "date": "2025-09-05",
        "close": 89.596054,
        "volume": 68562
      },
      {
        "date": "2025-09-12",
        "close": 90.569923,
        "volume": 51686
      },
      {
        "date": "2025-09-19",
        "close": 92.666733,
        "volume": 107054
      },
      {
        "date": "2025-09-26",
        "close": 93.501465,
        "volume": 65712
      },
      {
        "date": "2025-10-03",
        "close": 95.787086,
        "volume": 71731
      },
      {
        "date": "2025-10-10",
        "close": 93.809532,
        "volume": 71652
      },
      {
        "date": "2025-10-17",
        "close": 95.290215,
        "volume": 66035
      },
      {
        "date": "2025-10-24",
        "close": 96.999458,
        "volume": 61337
      },
      {
        "date": "2025-10-31",
        "close": 96.860336,
        "volume": 53055
      },
      {
        "date": "2025-11-07",
        "close": 94.942406,
        "volume": 65385
      },
      {
        "date": "2025-11-14",
        "close": 95.121277,
        "volume": 57017
      },
      {
        "date": "2025-11-21",
        "close": 92.507721,
        "volume": 65356
      },
      {
        "date": "2025-11-28",
        "close": 94.236847,
        "volume": 50136
      },
      {
        "date": "2025-12-05",
        "close": 94.765289,
        "volume": 33414
      },
      {
        "date": "2025-12-12",
        "close": 94.016197,
        "volume": 34769
      },
      {
        "date": "2025-12-19",
        "close": 94.375763,
        "volume": 53727
      },
      {
        "date": "2025-12-26",
        "close": 93.416924,
        "volume": 36893
      },
      {
        "date": "2026-01-02",
        "close": 96.73291,
        "volume": 62754
      },
      {
        "date": "2026-01-09",
        "close": 98.830368,
        "volume": 114623
      },
      {
        "date": "2026-01-16",
        "close": 100.877892,
        "volume": 114604
      },
      {
        "date": "2026-01-23",
        "close": 99.86911,
        "volume": 103338
      },
      {
        "date": "2026-01-30",
        "close": 100.078857,
        "volume": 60271
      },
      {
        "date": "2026-02-06",
        "close": 99.469597,
        "volume": 84262
      },
      {
        "date": "2026-02-13",
        "close": 99.359734,
        "volume": 71512
      },
      {
        "date": "2026-02-20",
        "close": 101.77681,
        "volume": 51749
      },
      {
        "date": "2026-02-27",
        "close": 102.79557,
        "volume": 52382
      },
      {
        "date": "2026-03-06",
        "close": 98.120003,
        "volume": 147320
      },
      {
        "date": "2026-03-13",
        "close": 100.379997,
        "volume": 155909
      },
      {
        "date": "2026-03-20",
        "close": 96.489998,
        "volume": 116135
      },
      {
        "date": "2026-03-27",
        "close": 96.309998,
        "volume": 128414
      },
      {
        "date": "2026-04-03",
        "close": 96.977409,
        "volume": 53287
      },
      {
        "date": "2026-04-10",
        "close": 100.370026,
        "volume": 77594
      },
      {
        "date": "2026-04-17",
        "close": 101.957214,
        "volume": 52290
      },
      {
        "date": "2026-04-24",
        "close": 101.7985,
        "volume": 24884
      },
      {
        "date": "2026-05-01",
        "close": 101.2033,
        "volume": 26632
      },
      {
        "date": "2026-05-08",
        "close": 101.580261,
        "volume": 40444
      },
      {
        "date": "2026-05-15",
        "close": 101.104103,
        "volume": 41694
      },
      {
        "date": "2026-05-22",
        "close": 104.77449,
        "volume": 42709
      },
      {
        "date": "2026-05-29",
        "close": 103.861847,
        "volume": 62198
      },
      {
        "date": "2026-06-05",
        "close": 104.699997,
        "volume": 6582
      },
      {
        "date": "2026-06-12",
        "close": 108.699997,
        "volume": 22530
      },
      {
        "date": "2026-06-19",
        "close": 108.379997,
        "volume": 6497
      },
      {
        "date": "2026-06-26",
        "close": 106.599998,
        "volume": 8004
      },
      {
        "date": "2026-07-03",
        "close": 108.879997,
        "volume": 3417
      },
      {
        "date": "2026-07-10",
        "close": 109.019997,
        "volume": 33353
      },
      {
        "date": "2026-07-17",
        "close": 109.620003,
        "volume": 49386
      },
      {
        "date": "2026-07-24",
        "close": 109.5,
        "volume": 28205
      },
      {
        "date": "2026-07-31",
        "close": 110.480003,
        "volume": 58961
      },
      {
        "date": "2026-08-07",
        "close": 112.099998,
        "volume": 44139
      }
    ],
    "sharemaestro_context": {
      "trend": 103.237823,
      "fair_value": 88.919886,
      "market_activity": 59.779905,
      "market_dynamics": 1.435986,
      "relative_strength": 0.891262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012977,
        "directional_follow_through": 0.6078,
        "regime_survival": 1.0,
        "conditional_difference": 0.001536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022402,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.01147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.084769,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.030121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.127806,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018846,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.063397
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.271102
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.024778
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.091031
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.012939
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.006117
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.251171
      }
    ]
  }
}