{
  "ticker": {
    "uuid": "064912ca-d6b6-48dc-9b48-900d3c25bbae",
    "symbol": "XD5E",
    "name": "Xtrackers MSCI EMU UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6109.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5103.140137,
    "boundary_margin": 0.197204,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173554,
    "volatility_stability": 0.4772,
    "risk_context": 0.5762,
    "current_regime": {
      "move": 0.355919,
      "interruption": -0.150575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3939.698242,
        "direction_boundary": 3526.112305,
        "core_momentum": 0.117292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167789
      },
      {
        "date": "2023-08-25",
        "close": 3889.645264,
        "direction_boundary": 3401.223633,
        "core_momentum": 0.143602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16545
      },
      {
        "date": "2023-09-01",
        "close": 3934.368164,
        "direction_boundary": 3420.206787,
        "core_momentum": 0.15033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163237
      },
      {
        "date": "2023-09-08",
        "close": 3900.888428,
        "direction_boundary": 3454.926025,
        "core_momentum": 0.12908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160888
      },
      {
        "date": "2023-09-15",
        "close": 3959.103027,
        "direction_boundary": 3410.964844,
        "core_momentum": 0.160699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147872
      },
      {
        "date": "2023-09-22",
        "close": 3922.625,
        "direction_boundary": 3298.065186,
        "core_momentum": 0.189372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147244
      },
      {
        "date": "2023-09-29",
        "close": 3874.154541,
        "direction_boundary": 3231.374512,
        "core_momentum": 0.198918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134432
      },
      {
        "date": "2023-10-06",
        "close": 3811.192627,
        "direction_boundary": 3279.082275,
        "core_momentum": 0.162274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135897
      },
      {
        "date": "2023-10-13",
        "close": 3805.196289,
        "direction_boundary": 3238.618408,
        "core_momentum": 0.174944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131296
      },
      {
        "date": "2023-10-20",
        "close": 3726.244141,
        "direction_boundary": 3332.284912,
        "core_momentum": 0.118225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133118
      },
      {
        "date": "2023-10-27",
        "close": 3724.245117,
        "direction_boundary": 3388.485107,
        "core_momentum": 0.099089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132869
      },
      {
        "date": "2023-11-03",
        "close": 3857.664551,
        "direction_boundary": 3534.105225,
        "core_momentum": 0.091553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14343
      },
      {
        "date": "2023-11-10",
        "close": 3889.895264,
        "direction_boundary": 3702.205322,
        "core_momentum": 0.050697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144189
      },
      {
        "date": "2023-11-17",
        "close": 4027.311768,
        "direction_boundary": 3701.706543,
        "core_momentum": 0.087961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15174
      },
      {
        "date": "2023-11-24",
        "close": 4024.563477,
        "direction_boundary": 3705.202881,
        "core_momentum": 0.086192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150841
      },
      {
        "date": "2023-12-01",
        "close": 4030.060059,
        "direction_boundary": 3706.451904,
        "core_momentum": 0.087309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150473
      },
      {
        "date": "2023-12-08",
        "close": 4113.509277,
        "direction_boundary": 3674.480225,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151957
      },
      {
        "date": "2023-12-15",
        "close": 4152.486328,
        "direction_boundary": 3617.031494,
        "core_momentum": 0.148037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149768
      },
      {
        "date": "2023-12-22",
        "close": 4157.982422,
        "direction_boundary": 3671.982422,
        "core_momentum": 0.132354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143927
      },
      {
        "date": "2023-12-29",
        "close": 4183.217285,
        "direction_boundary": 3696.960205,
        "core_momentum": 0.131529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13715
      },
      {
        "date": "2024-01-05",
        "close": 4093.77124,
        "direction_boundary": 3863.062256,
        "core_momentum": 0.059722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128751
      },
      {
        "date": "2024-01-12",
        "close": 4099.518555,
        "direction_boundary": 4000.190674,
        "core_momentum": 0.024831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117295
      },
      {
        "date": "2024-01-19",
        "close": 4066.28833,
        "direction_boundary": 3933.000244,
        "core_momentum": 0.03389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116155
      },
      {
        "date": "2024-01-26",
        "close": 4186.964844,
        "direction_boundary": 3994.695313,
        "core_momentum": 0.048131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123189
      },
      {
        "date": "2024-02-02",
        "close": 4182.21875,
        "direction_boundary": 4167.791504,
        "core_momentum": 0.003462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119681
      },
      {
        "date": "2024-02-09",
        "close": 4214.44873,
        "direction_boundary": 4031.37207,
        "core_momentum": 0.045413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119725
      },
      {
        "date": "2024-02-16",
        "close": 4273.662598,
        "direction_boundary": 4131.787598,
        "core_momentum": 0.034337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109469
      },
      {
        "date": "2024-02-23",
        "close": 4321.09082,
        "direction_boundary": 4032.620605,
        "core_momentum": 0.071534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107509
      },
      {
        "date": "2024-03-01",
        "close": 4346.076172,
        "direction_boundary": 4120.297363,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107017
      },
      {
        "date": "2024-03-08",
        "close": 4370.062988,
        "direction_boundary": 4029.622803,
        "core_momentum": 0.084484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105531
      },
      {
        "date": "2024-03-15",
        "close": 4415.037598,
        "direction_boundary": 3843.529053,
        "core_momentum": 0.148694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104814
      },
      {
        "date": "2024-03-22",
        "close": 4483.25,
        "direction_boundary": 3899.732178,
        "core_momentum": 0.14963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104048
      },
      {
        "date": "2024-03-29",
        "close": 4511.733887,
        "direction_boundary": 4071.837646,
        "core_momentum": 0.108034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100916
      },
      {
        "date": "2024-04-05",
        "close": 4469.507813,
        "direction_boundary": 4069.589844,
        "core_momentum": 0.09827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098268
      },
      {
        "date": "2024-04-12",
        "close": 4412.289551,
        "direction_boundary": 4159.514648,
        "core_momentum": 0.06077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101248
      },
      {
        "date": "2024-04-19",
        "close": 4401.295898,
        "direction_boundary": 4173.00293,
        "core_momentum": 0.054707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094538
      },
      {
        "date": "2024-04-26",
        "close": 4492.744629,
        "direction_boundary": 4127.541016,
        "core_momentum": 0.08848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095958
      },
      {
        "date": "2024-05-03",
        "close": 4460.262695,
        "direction_boundary": 4100.563965,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089006
      },
      {
        "date": "2024-05-10",
        "close": 4626.42041,
        "direction_boundary": 4089.822754,
        "core_momentum": 0.131203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098827
      },
      {
        "date": "2024-05-17",
        "close": 4614.427246,
        "direction_boundary": 4141.030273,
        "core_momentum": 0.114319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090874
      },
      {
        "date": "2024-05-24",
        "close": 4579.196777,
        "direction_boundary": 4089.572998,
        "core_momentum": 0.119725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092288
      },
      {
        "date": "2024-05-31",
        "close": 4541.217773,
        "direction_boundary": 4056.600586,
        "core_momentum": 0.119464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094007
      },
      {
        "date": "2024-06-07",
        "close": 4577.447266,
        "direction_boundary": 4004.144531,
        "core_momentum": 0.143177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091334
      },
      {
        "date": "2024-06-14",
        "close": 4360.318848,
        "direction_boundary": 4088.82373,
        "core_momentum": 0.066399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116543
      },
      {
        "date": "2024-06-21",
        "close": 4411.040527,
        "direction_boundary": 3975.418457,
        "core_momentum": 0.109579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117308
      },
      {
        "date": "2024-06-28",
        "close": 4404.293945,
        "direction_boundary": 4106.558105,
        "core_momentum": 0.072503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117291
      },
      {
        "date": "2024-07-05",
        "close": 4475.754395,
        "direction_boundary": 3948.191406,
        "core_momentum": 0.133621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113723
      },
      {
        "date": "2024-07-12",
        "close": 4511.483887,
        "direction_boundary": 4102.0625,
        "core_momentum": 0.099809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113851
      },
      {
        "date": "2024-07-19",
        "close": 4361.567383,
        "direction_boundary": 4157.515625,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124262
      },
      {
        "date": "2024-07-26",
        "close": 4388.552734,
        "direction_boundary": 4181.246094,
        "core_momentum": 0.04958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118383
      },
      {
        "date": "2024-08-02",
        "close": 4249.380371,
        "direction_boundary": 4097.315918,
        "core_momentum": 0.037113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127435
      },
      {
        "date": "2024-08-09",
        "close": 4286.609863,
        "direction_boundary": 4076.083984,
        "core_momentum": 0.051649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127559
      },
      {
        "date": "2024-08-16",
        "close": 4406.29248,
        "direction_boundary": 3939.698242,
        "core_momentum": 0.118434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131715
      },
      {
        "date": "2024-08-23",
        "close": 4335.606445,
        "direction_boundary": 3889.645264,
        "core_momentum": 0.114653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133039
      },
      {
        "date": "2024-08-30",
        "close": 4363.847656,
        "direction_boundary": 3934.368164,
        "core_momentum": 0.109161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133104
      },
      {
        "date": "2024-09-06",
        "close": 4212.146484,
        "direction_boundary": 3900.888428,
        "core_momentum": 0.079792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141623
      },
      {
        "date": "2024-09-13",
        "close": 4298.119629,
        "direction_boundary": 3959.103027,
        "core_momentum": 0.08563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143919
      },
      {
        "date": "2024-09-20",
        "close": 4287.622559,
        "direction_boundary": 3922.625,
        "core_momentum": 0.093049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141974
      },
      {
        "date": "2024-09-27",
        "close": 4417.330566,
        "direction_boundary": 3874.154541,
        "core_momentum": 0.140205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148228
      },
      {
        "date": "2024-10-04",
        "close": 4340.355469,
        "direction_boundary": 3811.192627,
        "core_momentum": 0.138844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149603
      },
      {
        "date": "2024-10-11",
        "close": 4372.095215,
        "direction_boundary": 3805.196289,
        "core_momentum": 0.14898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149047
      },
      {
        "date": "2024-10-18",
        "close": 4357.350098,
        "direction_boundary": 3726.244141,
        "core_momentum": 0.169368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149077
      },
      {
        "date": "2024-10-25",
        "close": 4310.864746,
        "direction_boundary": 3724.245117,
        "core_momentum": 0.157514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146577
      },
      {
        "date": "2024-11-01",
        "close": 4285.623047,
        "direction_boundary": 3857.664551,
        "core_momentum": 0.110937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146482
      },
      {
        "date": "2024-11-08",
        "close": 4193.152344,
        "direction_boundary": 3889.895264,
        "core_momentum": 0.07796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138246
      },
      {
        "date": "2024-11-15",
        "close": 4209.647949,
        "direction_boundary": 4027.311768,
        "core_momentum": 0.045275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138654
      },
      {
        "date": "2024-11-22",
        "close": 4193.902344,
        "direction_boundary": 4024.563477,
        "core_momentum": 0.042076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138526
      },
      {
        "date": "2024-11-29",
        "close": 4211.646484,
        "direction_boundary": 4030.060059,
        "core_momentum": 0.045058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138723
      },
      {
        "date": "2024-12-06",
        "close": 4328.858887,
        "direction_boundary": 4113.509277,
        "core_momentum": 0.052352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144297
      },
      {
        "date": "2024-12-13",
        "close": 4325.110352,
        "direction_boundary": 4152.486328,
        "core_momentum": 0.041571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127807
      },
      {
        "date": "2024-12-20",
        "close": 4225.642578,
        "direction_boundary": 4157.982422,
        "core_momentum": 0.016272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130434
      },
      {
        "date": "2024-12-27",
        "close": 4248.634766,
        "direction_boundary": 4183.217285,
        "core_momentum": 0.015638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130803
      },
      {
        "date": "2025-01-03",
        "close": 4246.635254,
        "direction_boundary": 4093.77124,
        "core_momentum": 0.037341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128371
      },
      {
        "date": "2025-01-10",
        "close": 4369.346191,
        "direction_boundary": 4099.518555,
        "core_momentum": 0.065819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13457
      },
      {
        "date": "2025-01-17",
        "close": 4536.79248,
        "direction_boundary": 4066.28833,
        "core_momentum": 0.115709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136429
      },
      {
        "date": "2025-01-24",
        "close": 4578.778809,
        "direction_boundary": 4186.964844,
        "core_momentum": 0.093579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136702
      },
      {
        "date": "2025-01-31",
        "close": 4610.269043,
        "direction_boundary": 4182.21875,
        "core_momentum": 0.10235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127796
      },
      {
        "date": "2025-02-07",
        "close": 4614.267578,
        "direction_boundary": 4214.44873,
        "core_momentum": 0.094869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127573
      },
      {
        "date": "2025-02-14",
        "close": 4753.723145,
        "direction_boundary": 4273.662598,
        "core_momentum": 0.11233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2025-02-21",
        "close": 4678.003418,
        "direction_boundary": 4321.09082,
        "core_momentum": 0.082598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12844
      },
      {
        "date": "2025-02-28",
        "close": 4677.253418,
        "direction_boundary": 4346.076172,
        "core_momentum": 0.076201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128401
      },
      {
        "date": "2025-03-07",
        "close": 4785.974609,
        "direction_boundary": 4370.062988,
        "core_momentum": 0.095173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118973
      },
      {
        "date": "2025-03-14",
        "close": 4753.483398,
        "direction_boundary": 4415.037598,
        "core_momentum": 0.076658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117922
      },
      {
        "date": "2025-03-21",
        "close": 4753.233398,
        "direction_boundary": 4483.25,
        "core_momentum": 0.06022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117712
      },
      {
        "date": "2025-03-28",
        "close": 4665.256836,
        "direction_boundary": 4511.733887,
        "core_momentum": 0.034027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115611
      },
      {
        "date": "2025-04-04",
        "close": 4373.334473,
        "direction_boundary": 4469.507813,
        "core_momentum": -0.021518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146026
      },
      {
        "date": "2025-04-11",
        "close": 4396.578125,
        "direction_boundary": 4412.289551,
        "core_momentum": -0.003561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145861
      },
      {
        "date": "2025-04-18",
        "close": 4505.799316,
        "direction_boundary": 4401.295898,
        "core_momentum": 0.023744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149576
      },
      {
        "date": "2025-04-25",
        "close": 4670.255371,
        "direction_boundary": 4492.744629,
        "core_momentum": 0.039511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155905
      },
      {
        "date": "2025-05-02",
        "close": 4802.470215,
        "direction_boundary": 4460.262695,
        "core_momentum": 0.076724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159034
      },
      {
        "date": "2025-05-09",
        "close": 4825.714355,
        "direction_boundary": 4626.42041,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154485
      },
      {
        "date": "2025-05-16",
        "close": 4898.944336,
        "direction_boundary": 4614.427246,
        "core_momentum": 0.061658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155043
      },
      {
        "date": "2025-05-23",
        "close": 4847.958008,
        "direction_boundary": 4579.196777,
        "core_momentum": 0.058692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156148
      },
      {
        "date": "2025-05-30",
        "close": 4910.691406,
        "direction_boundary": 4541.217773,
        "core_momentum": 0.08136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156457
      },
      {
        "date": "2025-06-06",
        "close": 4958.178223,
        "direction_boundary": 4577.447266,
        "core_momentum": 0.083175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153473
      },
      {
        "date": "2025-06-13",
        "close": 4892.946289,
        "direction_boundary": 4360.318848,
        "core_momentum": 0.122153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155402
      },
      {
        "date": "2025-06-20",
        "close": 4867.703125,
        "direction_boundary": 4411.040527,
        "core_momentum": 0.103527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150838
      },
      {
        "date": "2025-06-27",
        "close": 4959.178223,
        "direction_boundary": 4404.293945,
        "core_momentum": 0.125987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151941
      },
      {
        "date": "2025-07-04",
        "close": 4994.918945,
        "direction_boundary": 4475.754395,
        "core_momentum": 0.115995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151665
      },
      {
        "date": "2025-07-11",
        "close": 5080.146484,
        "direction_boundary": 4511.483887,
        "core_momentum": 0.126048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149098
      },
      {
        "date": "2025-07-18",
        "close": 5072.647949,
        "direction_boundary": 4361.567383,
        "core_momentum": 0.163033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142109
      },
      {
        "date": "2025-07-25",
        "close": 5131.632813,
        "direction_boundary": 4388.552734,
        "core_momentum": 0.169322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142308
      },
      {
        "date": "2025-08-01",
        "close": 4966.676758,
        "direction_boundary": 4249.380371,
        "core_momentum": 0.1688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151214
      },
      {
        "date": "2025-08-08",
        "close": 5103.140137,
        "direction_boundary": 4286.609863,
        "core_momentum": 0.190484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154855
      },
      {
        "date": "2025-08-15",
        "close": 5163.624023,
        "direction_boundary": 4406.29248,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150793
      },
      {
        "date": "2025-08-22",
        "close": 5110.716309,
        "direction_boundary": 4335.606445,
        "core_momentum": 0.178778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14953
      },
      {
        "date": "2025-08-29",
        "close": 4978.723633,
        "direction_boundary": 4363.847656,
        "core_momentum": 0.140902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155017
      },
      {
        "date": "2025-09-05",
        "close": 4957.975098,
        "direction_boundary": 4212.146484,
        "core_momentum": 0.177066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15236
      },
      {
        "date": "2025-09-12",
        "close": 5019.22168,
        "direction_boundary": 4298.119629,
        "core_momentum": 0.167772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152612
      },
      {
        "date": "2025-09-19",
        "close": 5091.717285,
        "direction_boundary": 4287.622559,
        "core_momentum": 0.187539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15351
      },
      {
        "date": "2025-09-26",
        "close": 5128.715332,
        "direction_boundary": 4417.330566,
        "core_momentum": 0.161044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150486
      },
      {
        "date": "2025-10-03",
        "close": 5258.85791,
        "direction_boundary": 4340.355469,
        "core_momentum": 0.211619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11673
      },
      {
        "date": "2025-10-10",
        "close": 5166.713379,
        "direction_boundary": 4372.095215,
        "core_momentum": 0.181748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121679
      },
      {
        "date": "2025-10-17",
        "close": 5214.210449,
        "direction_boundary": 4357.350098,
        "core_momentum": 0.196647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118882
      },
      {
        "date": "2025-10-24",
        "close": 6062.333496,
        "direction_boundary": 4310.864746,
        "core_momentum": 0.406292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231069
      },
      {
        "date": "2025-10-31",
        "close": 5311.705078,
        "direction_boundary": 4285.623047,
        "core_momentum": 0.239424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302047
      },
      {
        "date": "2025-11-07",
        "close": 5239.708984,
        "direction_boundary": 4193.152344,
        "core_momentum": 0.249587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303015
      },
      {
        "date": "2025-11-14",
        "close": 5366.702148,
        "direction_boundary": 4209.647949,
        "core_momentum": 0.274858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303962
      },
      {
        "date": "2025-11-21",
        "close": 5193.211914,
        "direction_boundary": 4193.902344,
        "core_momentum": 0.238277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307587
      },
      {
        "date": "2025-11-28",
        "close": 5316.205078,
        "direction_boundary": 4211.646484,
        "core_momentum": 0.262263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308633
      },
      {
        "date": "2025-12-05",
        "close": 5345.703125,
        "direction_boundary": 4328.858887,
        "core_momentum": 0.234899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308511
      },
      {
        "date": "2025-12-12",
        "close": 5381.201172,
        "direction_boundary": 4325.110352,
        "core_momentum": 0.244177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307662
      },
      {
        "date": "2025-12-19",
        "close": 5421.199219,
        "direction_boundary": 4225.642578,
        "core_momentum": 0.282929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307434
      },
      {
        "date": "2025-12-26",
        "close": 5387.201172,
        "direction_boundary": 4248.634766,
        "core_momentum": 0.267984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307028
      },
      {
        "date": "2026-01-02",
        "close": 5457.697266,
        "direction_boundary": 4246.635254,
        "core_momentum": 0.285182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307286
      },
      {
        "date": "2026-01-09",
        "close": 5571.190918,
        "direction_boundary": 4369.346191,
        "core_momentum": 0.275063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30765
      },
      {
        "date": "2026-01-16",
        "close": 5585.689941,
        "direction_boundary": 4536.79248,
        "core_momentum": 0.231198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307569
      },
      {
        "date": "2026-01-23",
        "close": 5519.693848,
        "direction_boundary": 4578.778809,
        "core_momentum": 0.205495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308089
      },
      {
        "date": "2026-01-30",
        "close": 5522.693359,
        "direction_boundary": 4610.269043,
        "core_momentum": 0.197911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303854
      },
      {
        "date": "2026-02-06",
        "close": 5598.189453,
        "direction_boundary": 4614.267578,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302379
      },
      {
        "date": "2026-02-13",
        "close": 5613.188477,
        "direction_boundary": 4753.723145,
        "core_momentum": 0.180798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302148
      },
      {
        "date": "2026-02-20",
        "close": 5731.0,
        "direction_boundary": 4678.003418,
        "core_momentum": 0.225095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302441
      },
      {
        "date": "2026-02-27",
        "close": 5785.0,
        "direction_boundary": 4677.253418,
        "core_momentum": 0.236837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299255
      },
      {
        "date": "2026-03-06",
        "close": 5403.0,
        "direction_boundary": 4785.974609,
        "core_momentum": 0.128924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316255
      },
      {
        "date": "2026-03-13",
        "close": 5320.0,
        "direction_boundary": 4753.483398,
        "core_momentum": 0.119179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317021
      },
      {
        "date": "2026-03-20",
        "close": 5149.5,
        "direction_boundary": 4753.233398,
        "core_momentum": 0.083368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3201
      },
      {
        "date": "2026-03-27",
        "close": 5163.0,
        "direction_boundary": 4665.256836,
        "core_momentum": 0.106691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319968
      },
      {
        "date": "2026-04-03",
        "close": 5380.0,
        "direction_boundary": 4373.334473,
        "core_momentum": 0.230183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323229
      },
      {
        "date": "2026-04-10",
        "close": 5613.0,
        "direction_boundary": 4396.578125,
        "core_momentum": 0.276675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327046
      },
      {
        "date": "2026-04-17",
        "close": 5723.0,
        "direction_boundary": 4505.799316,
        "core_momentum": 0.270141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327729
      },
      {
        "date": "2026-04-24",
        "close": 5553.0,
        "direction_boundary": 4670.255371,
        "core_momentum": 0.189014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252733
      },
      {
        "date": "2026-05-01",
        "close": 5574.0,
        "direction_boundary": 4802.470215,
        "core_momentum": 0.160653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171382
      },
      {
        "date": "2026-05-08",
        "close": 5611.5,
        "direction_boundary": 4825.714355,
        "core_momentum": 0.162833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170019
      },
      {
        "date": "2026-05-15",
        "close": 5617.0,
        "direction_boundary": 4898.944336,
        "core_momentum": 0.146574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167222
      },
      {
        "date": "2026-05-22",
        "close": 5747.5,
        "direction_boundary": 4847.958008,
        "core_momentum": 0.185551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161948
      },
      {
        "date": "2026-05-29",
        "close": 5801.5,
        "direction_boundary": 4910.691406,
        "core_momentum": 0.181402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15972
      },
      {
        "date": "2026-06-05",
        "close": 5782.0,
        "direction_boundary": 4958.178223,
        "core_momentum": 0.166154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159954
      },
      {
        "date": "2026-06-12",
        "close": 5896.0,
        "direction_boundary": 4892.946289,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161529
      },
      {
        "date": "2026-06-19",
        "close": 6029.5,
        "direction_boundary": 4867.703125,
        "core_momentum": 0.238675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163574
      },
      {
        "date": "2026-06-26",
        "close": 5927.0,
        "direction_boundary": 4959.178223,
        "core_momentum": 0.195158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165632
      },
      {
        "date": "2026-07-03",
        "close": 6044.0,
        "direction_boundary": 4994.918945,
        "core_momentum": 0.21003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166615
      },
      {
        "date": "2026-07-10",
        "close": 5882.5,
        "direction_boundary": 5080.146484,
        "core_momentum": 0.157939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170159
      },
      {
        "date": "2026-07-17",
        "close": 5823.0,
        "direction_boundary": 5072.647949,
        "core_momentum": 0.147921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171001
      },
      {
        "date": "2026-07-24",
        "close": 5892.0,
        "direction_boundary": 5131.632813,
        "core_momentum": 0.148173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170417
      },
      {
        "date": "2026-07-31",
        "close": 5940.5,
        "direction_boundary": 4966.676758,
        "core_momentum": 0.196071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170571
      },
      {
        "date": "2026-08-07",
        "close": 6109.5,
        "direction_boundary": 5103.140137,
        "core_momentum": 0.197204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3939.698242,
        "volume": 26079
      },
      {
        "date": "2023-08-25",
        "close": 3889.645264,
        "volume": 13199
      },
      {
        "date": "2023-09-01",
        "close": 3934.368164,
        "volume": 9607
      },
      {
        "date": "2023-09-08",
        "close": 3900.888428,
        "volume": 184257
      },
      {
        "date": "2023-09-15",
        "close": 3959.103027,
        "volume": 120869
      },
      {
        "date": "2023-09-22",
        "close": 3922.625,
        "volume": 52738
      },
      {
        "date": "2023-09-29",
        "close": 3874.154541,
        "volume": 18890
      },
      {
        "date": "2023-10-06",
        "close": 3811.192627,
        "volume": 91680
      },
      {
        "date": "2023-10-13",
        "close": 3805.196289,
        "volume": 4996
      },
      {
        "date": "2023-10-20",
        "close": 3726.244141,
        "volume": 2114
      },
      {
        "date": "2023-10-27",
        "close": 3724.245117,
        "volume": 213849
      },
      {
        "date": "2023-11-03",
        "close": 3857.664551,
        "volume": 306943
      },
      {
        "date": "2023-11-10",
        "close": 3889.895264,
        "volume": 448273
      },
      {
        "date": "2023-11-17",
        "close": 4027.311768,
        "volume": 134958
      },
      {
        "date": "2023-11-24",
        "close": 4024.563477,
        "volume": 12602
      },
      {
        "date": "2023-12-01",
        "close": 4030.060059,
        "volume": 42990
      },
      {
        "date": "2023-12-08",
        "close": 4113.509277,
        "volume": 17721
      },
      {
        "date": "2023-12-15",
        "close": 4152.486328,
        "volume": 307276
      },
      {
        "date": "2023-12-22",
        "close": 4157.982422,
        "volume": 47423
      },
      {
        "date": "2023-12-29",
        "close": 4183.217285,
        "volume": 2343
      },
      {
        "date": "2024-01-05",
        "close": 4093.77124,
        "volume": 4824
      },
      {
        "date": "2024-01-12",
        "close": 4099.518555,
        "volume": 125662
      },
      {
        "date": "2024-01-19",
        "close": 4066.28833,
        "volume": 1460507
      },
      {
        "date": "2024-01-26",
        "close": 4186.964844,
        "volume": 12359
      },
      {
        "date": "2024-02-02",
        "close": 4182.21875,
        "volume": 5642
      },
      {
        "date": "2024-02-09",
        "close": 4214.44873,
        "volume": 113688
      },
      {
        "date": "2024-02-16",
        "close": 4273.662598,
        "volume": 10505
      },
      {
        "date": "2024-02-23",
        "close": 4321.09082,
        "volume": 2034
      },
      {
        "date": "2024-03-01",
        "close": 4346.076172,
        "volume": 18193
      },
      {
        "date": "2024-03-08",
        "close": 4370.062988,
        "volume": 9754
      },
      {
        "date": "2024-03-15",
        "close": 4415.037598,
        "volume": 14151
      },
      {
        "date": "2024-03-22",
        "close": 4483.25,
        "volume": 656825
      },
      {
        "date": "2024-03-29",
        "close": 4511.733887,
        "volume": 643
      },
      {
        "date": "2024-04-05",
        "close": 4469.507813,
        "volume": 9772
      },
      {
        "date": "2024-04-12",
        "close": 4412.289551,
        "volume": 2927
      },
      {
        "date": "2024-04-19",
        "close": 4401.295898,
        "volume": 62016
      },
      {
        "date": "2024-04-26",
        "close": 4492.744629,
        "volume": 27746
      },
      {
        "date": "2024-05-03",
        "close": 4460.262695,
        "volume": 27971
      },
      {
        "date": "2024-05-10",
        "close": 4626.42041,
        "volume": 32341
      },
      {
        "date": "2024-05-17",
        "close": 4614.427246,
        "volume": 540982
      },
      {
        "date": "2024-05-24",
        "close": 4579.196777,
        "volume": 187236
      },
      {
        "date": "2024-05-31",
        "close": 4541.217773,
        "volume": 9081
      },
      {
        "date": "2024-06-07",
        "close": 4577.447266,
        "volume": 6056
      },
      {
        "date": "2024-06-14",
        "close": 4360.318848,
        "volume": 896
      },
      {
        "date": "2024-06-21",
        "close": 4411.040527,
        "volume": 8911
      },
      {
        "date": "2024-06-28",
        "close": 4404.293945,
        "volume": 7705
      },
      {
        "date": "2024-07-05",
        "close": 4475.754395,
        "volume": 5536
      },
      {
        "date": "2024-07-12",
        "close": 4511.483887,
        "volume": 53143
      },
      {
        "date": "2024-07-19",
        "close": 4361.567383,
        "volume": 24129
      },
      {
        "date": "2024-07-26",
        "close": 4388.552734,
        "volume": 74640
      },
      {
        "date": "2024-08-02",
        "close": 4249.380371,
        "volume": 42346
      },
      {
        "date": "2024-08-09",
        "close": 4286.609863,
        "volume": 3862
      },
      {
        "date": "2024-08-16",
        "close": 4406.29248,
        "volume": 54490
      },
      {
        "date": "2024-08-23",
        "close": 4335.606445,
        "volume": 47201
      },
      {
        "date": "2024-08-30",
        "close": 4363.847656,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 4212.146484,
        "volume": 1945
      },
      {
        "date": "2024-09-13",
        "close": 4298.119629,
        "volume": 53491
      },
      {
        "date": "2024-09-20",
        "close": 4287.622559,
        "volume": 228257
      },
      {
        "date": "2024-09-27",
        "close": 4417.330566,
        "volume": 7835
      },
      {
        "date": "2024-10-04",
        "close": 4340.355469,
        "volume": 11167
      },
      {
        "date": "2024-10-11",
        "close": 4372.095215,
        "volume": 65
      },
      {
        "date": "2024-10-18",
        "close": 4357.350098,
        "volume": 15961
      },
      {
        "date": "2024-10-25",
        "close": 4310.864746,
        "volume": 5253
      },
      {
        "date": "2024-11-01",
        "close": 4285.623047,
        "volume": 25146
      },
      {
        "date": "2024-11-08",
        "close": 4193.152344,
        "volume": 158274
      },
      {
        "date": "2024-11-15",
        "close": 4209.647949,
        "volume": 276989
      },
      {
        "date": "2024-11-22",
        "close": 4193.902344,
        "volume": 58459
      },
      {
        "date": "2024-11-29",
        "close": 4211.646484,
        "volume": 475133
      },
      {
        "date": "2024-12-06",
        "close": 4328.858887,
        "volume": 15001
      },
      {
        "date": "2024-12-13",
        "close": 4325.110352,
        "volume": 255377
      },
      {
        "date": "2024-12-20",
        "close": 4225.642578,
        "volume": 102502
      },
      {
        "date": "2024-12-27",
        "close": 4248.634766,
        "volume": 18937
      },
      {
        "date": "2025-01-03",
        "close": 4246.635254,
        "volume": 21295
      },
      {
        "date": "2025-01-10",
        "close": 4369.346191,
        "volume": 71405
      },
      {
        "date": "2025-01-17",
        "close": 4536.79248,
        "volume": 206477
      },
      {
        "date": "2025-01-24",
        "close": 4578.778809,
        "volume": 26412
      },
      {
        "date": "2025-01-31",
        "close": 4610.269043,
        "volume": 31463
      },
      {
        "date": "2025-02-07",
        "close": 4614.267578,
        "volume": 17923
      },
      {
        "date": "2025-02-14",
        "close": 4753.723145,
        "volume": 19658
      },
      {
        "date": "2025-02-21",
        "close": 4678.003418,
        "volume": 3768
      },
      {
        "date": "2025-02-28",
        "close": 4677.253418,
        "volume": 221
      },
      {
        "date": "2025-03-07",
        "close": 4785.974609,
        "volume": 20397
      },
      {
        "date": "2025-03-14",
        "close": 4753.483398,
        "volume": 2001
      },
      {
        "date": "2025-03-21",
        "close": 4753.233398,
        "volume": 2102
      },
      {
        "date": "2025-03-28",
        "close": 4665.256836,
        "volume": 6538
      },
      {
        "date": "2025-04-04",
        "close": 4373.334473,
        "volume": 3560
      },
      {
        "date": "2025-04-11",
        "close": 4396.578125,
        "volume": 36738
      },
      {
        "date": "2025-04-18",
        "close": 4505.799316,
        "volume": 44256
      },
      {
        "date": "2025-04-25",
        "close": 4670.255371,
        "volume": 53483
      },
      {
        "date": "2025-05-02",
        "close": 4802.470215,
        "volume": 24542
      },
      {
        "date": "2025-05-09",
        "close": 4825.714355,
        "volume": 48856
      },
      {
        "date": "2025-05-16",
        "close": 4898.944336,
        "volume": 25516
      },
      {
        "date": "2025-05-23",
        "close": 4847.958008,
        "volume": 31235
      },
      {
        "date": "2025-05-30",
        "close": 4910.691406,
        "volume": 55158
      },
      {
        "date": "2025-06-06",
        "close": 4958.178223,
        "volume": 22714
      },
      {
        "date": "2025-06-13",
        "close": 4892.946289,
        "volume": 2529
      },
      {
        "date": "2025-06-20",
        "close": 4867.703125,
        "volume": 8104
      },
      {
        "date": "2025-06-27",
        "close": 4959.178223,
        "volume": 41528
      },
      {
        "date": "2025-07-04",
        "close": 4994.918945,
        "volume": 52787
      },
      {
        "date": "2025-07-11",
        "close": 5080.146484,
        "volume": 5460
      },
      {
        "date": "2025-07-18",
        "close": 5072.647949,
        "volume": 589
      },
      {
        "date": "2025-07-25",
        "close": 5131.632813,
        "volume": 56929
      },
      {
        "date": "2025-08-01",
        "close": 4966.676758,
        "volume": 4871
      },
      {
        "date": "2025-08-08",
        "close": 5103.140137,
        "volume": 29567
      },
      {
        "date": "2025-08-15",
        "close": 5163.624023,
        "volume": 369
      },
      {
        "date": "2025-08-22",
        "close": 5110.716309,
        "volume": 4234
      },
      {
        "date": "2025-08-29",
        "close": 4978.723633,
        "volume": 23
      },
      {
        "date": "2025-09-05",
        "close": 4957.975098,
        "volume": 14067
      },
      {
        "date": "2025-09-12",
        "close": 5019.22168,
        "volume": 3737
      },
      {
        "date": "2025-09-19",
        "close": 5091.717285,
        "volume": 10629
      },
      {
        "date": "2025-09-26",
        "close": 5128.715332,
        "volume": 7781
      },
      {
        "date": "2025-10-03",
        "close": 5258.85791,
        "volume": 5430
      },
      {
        "date": "2025-10-10",
        "close": 5166.713379,
        "volume": 10096
      },
      {
        "date": "2025-10-17",
        "close": 5214.210449,
        "volume": 49716
      },
      {
        "date": "2025-10-24",
        "close": 6062.333496,
        "volume": 2073
      },
      {
        "date": "2025-10-31",
        "close": 5311.705078,
        "volume": 28525
      },
      {
        "date": "2025-11-07",
        "close": 5239.708984,
        "volume": 41133
      },
      {
        "date": "2025-11-14",
        "close": 5366.702148,
        "volume": 56942
      },
      {
        "date": "2025-11-21",
        "close": 5193.211914,
        "volume": 34048
      },
      {
        "date": "2025-11-28",
        "close": 5316.205078,
        "volume": 1267
      },
      {
        "date": "2025-12-05",
        "close": 5345.703125,
        "volume": 11517
      },
      {
        "date": "2025-12-12",
        "close": 5381.201172,
        "volume": 11452
      },
      {
        "date": "2025-12-19",
        "close": 5421.199219,
        "volume": 19292
      },
      {
        "date": "2025-12-26",
        "close": 5387.201172,
        "volume": 353
      },
      {
        "date": "2026-01-02",
        "close": 5457.697266,
        "volume": 1894
      },
      {
        "date": "2026-01-09",
        "close": 5571.190918,
        "volume": 6774
      },
      {
        "date": "2026-01-16",
        "close": 5585.689941,
        "volume": 15440
      },
      {
        "date": "2026-01-23",
        "close": 5519.693848,
        "volume": 37675
      },
      {
        "date": "2026-01-30",
        "close": 5522.693359,
        "volume": 22127
      },
      {
        "date": "2026-02-06",
        "close": 5598.189453,
        "volume": 14841
      },
      {
        "date": "2026-02-13",
        "close": 5613.188477,
        "volume": 43839
      },
      {
        "date": "2026-02-20",
        "close": 5731.0,
        "volume": 29004
      },
      {
        "date": "2026-02-27",
        "close": 5785.0,
        "volume": 4034
      },
      {
        "date": "2026-03-06",
        "close": 5403.0,
        "volume": 64275
      },
      {
        "date": "2026-03-13",
        "close": 5320.0,
        "volume": 18658
      },
      {
        "date": "2026-03-20",
        "close": 5149.5,
        "volume": 51048
      },
      {
        "date": "2026-03-27",
        "close": 5163.0,
        "volume": 11680
      },
      {
        "date": "2026-04-03",
        "close": 5380.0,
        "volume": 28011
      },
      {
        "date": "2026-04-10",
        "close": 5613.0,
        "volume": 31597
      },
      {
        "date": "2026-04-17",
        "close": 5723.0,
        "volume": 49682
      },
      {
        "date": "2026-04-24",
        "close": 5553.0,
        "volume": 46543
      },
      {
        "date": "2026-05-01",
        "close": 5574.0,
        "volume": 9845
      },
      {
        "date": "2026-05-08",
        "close": 5611.5,
        "volume": 63704
      },
      {
        "date": "2026-05-15",
        "close": 5617.0,
        "volume": 23140
      },
      {
        "date": "2026-05-22",
        "close": 5747.5,
        "volume": 65553
      },
      {
        "date": "2026-05-29",
        "close": 5801.5,
        "volume": 12131
      },
      {
        "date": "2026-06-05",
        "close": 5782.0,
        "volume": 6612
      },
      {
        "date": "2026-06-12",
        "close": 5896.0,
        "volume": 5405
      },
      {
        "date": "2026-06-19",
        "close": 6029.5,
        "volume": 19
      },
      {
        "date": "2026-06-26",
        "close": 5927.0,
        "volume": 5441
      },
      {
        "date": "2026-07-03",
        "close": 6044.0,
        "volume": 7725
      },
      {
        "date": "2026-07-10",
        "close": 5882.5,
        "volume": 7107
      },
      {
        "date": "2026-07-17",
        "close": 5823.0,
        "volume": 51799
      },
      {
        "date": "2026-07-24",
        "close": 5892.0,
        "volume": 38585
      },
      {
        "date": "2026-07-31",
        "close": 5940.5,
        "volume": 23061
      },
      {
        "date": "2026-08-07",
        "close": 6109.5,
        "volume": 10165
      }
    ],
    "sharemaestro_context": {
      "trend": 5677.915169,
      "fair_value": 4767.947178,
      "market_activity": 32.410713,
      "market_dynamics": 0.602353,
      "relative_strength": 2.345412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008216,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": 0.000605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.013011,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.011441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0467,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093579,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005509,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.028701
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.036158
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.024688
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.162678
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.167863
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005315
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355919
      }
    ]
  }
}