{
  "ticker": {
    "uuid": "064930e0-1b2c-4f79-97a4-9849e2de23e9",
    "symbol": "AM92",
    "name": "AMUNDI STOXEUR600ESG UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.240005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.660004,
    "boundary_margin": 0.232788,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165406,
    "volatility_stability": 0.754,
    "risk_context": 0.6046,
    "current_regime": {
      "move": 0.095506,
      "interruption": -0.017518,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-24",
        "close": 152.660004,
        "direction_boundary": 129.080002,
        "core_momentum": 0.182677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164557
      },
      {
        "date": "2026-05-01",
        "close": 152.759995,
        "direction_boundary": 133.119995,
        "core_momentum": 0.147536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163844
      },
      {
        "date": "2026-05-08",
        "close": 153.720001,
        "direction_boundary": 133.699997,
        "core_momentum": 0.149738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162445
      },
      {
        "date": "2026-05-15",
        "close": 152.220001,
        "direction_boundary": 136.800003,
        "core_momentum": 0.112719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161753
      },
      {
        "date": "2026-05-22",
        "close": 157.539993,
        "direction_boundary": 135.039993,
        "core_momentum": 0.166617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16418
      },
      {
        "date": "2026-05-29",
        "close": 157.720001,
        "direction_boundary": 137.539993,
        "core_momentum": 0.146721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161003
      },
      {
        "date": "2026-06-05",
        "close": 157.020004,
        "direction_boundary": 138.119995,
        "core_momentum": 0.136838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161369
      },
      {
        "date": "2026-06-12",
        "close": 159.740005,
        "direction_boundary": 135.479996,
        "core_momentum": 0.179067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162422
      },
      {
        "date": "2026-06-19",
        "close": 161.440002,
        "direction_boundary": 133.020004,
        "core_momentum": 0.213652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161434
      },
      {
        "date": "2026-06-26",
        "close": 161.119995,
        "direction_boundary": 135.100006,
        "core_momentum": 0.192598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161532
      },
      {
        "date": "2026-07-03",
        "close": 165.539993,
        "direction_boundary": 134.460007,
        "core_momentum": 0.231147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164448
      },
      {
        "date": "2026-07-10",
        "close": 162.899994,
        "direction_boundary": 135.419998,
        "core_momentum": 0.202924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165203
      },
      {
        "date": "2026-07-17",
        "close": 162.639999,
        "direction_boundary": 135.360001,
        "core_momentum": 0.201537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165271
      },
      {
        "date": "2026-07-24",
        "close": 162.899994,
        "direction_boundary": 136.539993,
        "core_momentum": 0.193057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164088
      },
      {
        "date": "2026-07-31",
        "close": 163.839996,
        "direction_boundary": 131.880005,
        "core_momentum": 0.242341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164054
      },
      {
        "date": "2026-08-07",
        "close": 167.240005,
        "direction_boundary": 135.660004,
        "core_momentum": 0.232788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165406
      }
    ],
    "price_history": [
      {
        "date": "2025-04-25",
        "close": 129.080002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 133.119995,
        "volume": 723
      },
      {
        "date": "2025-05-09",
        "close": 133.699997,
        "volume": 2275
      },
      {
        "date": "2025-05-16",
        "close": 136.800003,
        "volume": 1205
      },
      {
        "date": "2025-05-23",
        "close": 135.039993,
        "volume": 482
      },
      {
        "date": "2025-05-30",
        "close": 137.539993,
        "volume": 964
      },
      {
        "date": "2025-06-06",
        "close": 138.119995,
        "volume": 3470
      },
      {
        "date": "2025-06-13",
        "close": 135.479996,
        "volume": 3374
      },
      {
        "date": "2025-06-20",
        "close": 133.020004,
        "volume": 1205
      },
      {
        "date": "2025-06-27",
        "close": 135.100006,
        "volume": 482
      },
      {
        "date": "2025-07-04",
        "close": 134.460007,
        "volume": 1574
      },
      {
        "date": "2025-07-11",
        "close": 135.419998,
        "volume": 1338
      },
      {
        "date": "2025-07-18",
        "close": 135.360001,
        "volume": 223
      },
      {
        "date": "2025-07-25",
        "close": 136.539993,
        "volume": 223
      },
      {
        "date": "2025-08-01",
        "close": 131.880005,
        "volume": 223
      },
      {
        "date": "2025-08-08",
        "close": 135.660004,
        "volume": 223
      },
      {
        "date": "2025-08-15",
        "close": 137.740005,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 139.860001,
        "volume": 1115
      },
      {
        "date": "2025-08-29",
        "close": 136.639999,
        "volume": 892
      },
      {
        "date": "2025-09-05",
        "close": 137.460007,
        "volume": 892
      },
      {
        "date": "2025-09-12",
        "close": 137.559998,
        "volume": 1115
      },
      {
        "date": "2025-09-19",
        "close": 137.699997,
        "volume": 892
      },
      {
        "date": "2025-09-26",
        "close": 137.339996,
        "volume": 2453
      },
      {
        "date": "2025-10-03",
        "close": 141.839996,
        "volume": 2121
      },
      {
        "date": "2025-10-10",
        "close": 142.199997,
        "volume": 1090
      },
      {
        "date": "2025-10-17",
        "close": 141.360001,
        "volume": 436
      },
      {
        "date": "2025-10-24",
        "close": 143.380005,
        "volume": 1090
      },
      {
        "date": "2025-10-31",
        "close": 142.179993,
        "volume": 872
      },
      {
        "date": "2025-11-07",
        "close": 140.440002,
        "volume": 218
      },
      {
        "date": "2025-11-14",
        "close": 143.199997,
        "volume": 1090
      },
      {
        "date": "2025-11-21",
        "close": 140.320007,
        "volume": 1041
      },
      {
        "date": "2025-11-28",
        "close": 144.139999,
        "volume": 954
      },
      {
        "date": "2025-12-05",
        "close": 144.759995,
        "volume": 872
      },
      {
        "date": "2025-12-12",
        "close": 144.660004,
        "volume": 654
      },
      {
        "date": "2025-12-19",
        "close": 147.300003,
        "volume": 1090
      },
      {
        "date": "2025-12-26",
        "close": 147.259995,
        "volume": 218
      },
      {
        "date": "2026-01-02",
        "close": 149.039993,
        "volume": 872
      },
      {
        "date": "2026-01-09",
        "close": 151.940002,
        "volume": 2030
      },
      {
        "date": "2026-01-16",
        "close": 152.699997,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 150.979996,
        "volume": 777
      },
      {
        "date": "2026-01-30",
        "close": 151.979996,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 153.839996,
        "volume": 539
      },
      {
        "date": "2026-02-13",
        "close": 153.839996,
        "volume": 1218
      },
      {
        "date": "2026-02-20",
        "close": 156.820007,
        "volume": 639
      },
      {
        "date": "2026-02-27",
        "close": 158.039993,
        "volume": 609
      },
      {
        "date": "2026-03-06",
        "close": 148.080002,
        "volume": 2568
      },
      {
        "date": "2026-03-13",
        "close": 146.940002,
        "volume": 358
      },
      {
        "date": "2026-03-20",
        "close": 140.320007,
        "volume": 443
      },
      {
        "date": "2026-03-27",
        "close": 141.759995,
        "volume": 1166
      },
      {
        "date": "2026-04-03",
        "close": 146.759995,
        "volume": 634
      },
      {
        "date": "2026-04-10",
        "close": 152.660004,
        "volume": 211
      },
      {
        "date": "2026-04-17",
        "close": 156.179993,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 152.660004,
        "volume": 211
      },
      {
        "date": "2026-05-01",
        "close": 152.759995,
        "volume": 211
      },
      {
        "date": "2026-05-08",
        "close": 153.720001,
        "volume": 211
      },
      {
        "date": "2026-05-15",
        "close": 152.220001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 157.539993,
        "volume": 211
      },
      {
        "date": "2026-05-29",
        "close": 157.720001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 157.020004,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 159.740005,
        "volume": 375
      },
      {
        "date": "2026-06-19",
        "close": 161.440002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 161.119995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 165.539993,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 162.899994,
        "volume": 1110
      },
      {
        "date": "2026-07-17",
        "close": 162.639999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 162.899994,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 163.839996,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 167.240005,
        "volume": 185
      }
    ],
    "sharemaestro_context": {
      "trend": 155.396665,
      "fair_value": 146.272646,
      "market_activity": 61.131419,
      "market_dynamics": 0.94917,
      "relative_strength": -8.818436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.024756,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001599,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.067077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005455,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.095506
      }
    ]
  }
}