{
  "ticker": {
    "uuid": "064ca64b-536e-4fca-868b-0ed2c662cddd",
    "symbol": "0048",
    "name": "Ancom Logistics Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.055,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1,
    "boundary_margin": -0.45,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.424329,
    "volatility_stability": 1.2528,
    "risk_context": 0.2357,
    "current_regime": {
      "move": -0.541667,
      "interruption": 0.222222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.452
      },
      {
        "date": "2023-08-25",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439946
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439946
      },
      {
        "date": "2023-09-08",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43367
      },
      {
        "date": "2023-09-15",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422908
      },
      {
        "date": "2023-09-22",
        "close": 0.135,
        "direction_boundary": 0.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422908
      },
      {
        "date": "2023-09-29",
        "close": 0.13,
        "direction_boundary": 0.09,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418474
      },
      {
        "date": "2023-10-06",
        "close": 0.125,
        "direction_boundary": 0.09,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408522
      },
      {
        "date": "2023-10-13",
        "close": 0.125,
        "direction_boundary": 0.09,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40469
      },
      {
        "date": "2023-10-20",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.381405
      },
      {
        "date": "2023-10-27",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391751
      },
      {
        "date": "2023-11-03",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389325
      },
      {
        "date": "2023-11-10",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320398
      },
      {
        "date": "2023-11-17",
        "close": 0.12,
        "direction_boundary": 0.105,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334806
      },
      {
        "date": "2023-11-24",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.33198
      },
      {
        "date": "2023-12-01",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.295412
      },
      {
        "date": "2023-12-08",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289301
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332864
      },
      {
        "date": "2023-12-22",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346755
      },
      {
        "date": "2023-12-29",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349712
      },
      {
        "date": "2024-01-05",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350376
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346129
      },
      {
        "date": "2024-01-19",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382952
      },
      {
        "date": "2024-01-26",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401547
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "direction_boundary": 0.23,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398907
      },
      {
        "date": "2024-02-09",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414039
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4171
      },
      {
        "date": "2024-02-23",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427481
      },
      {
        "date": "2024-03-01",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427481
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427481
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427481
      },
      {
        "date": "2024-03-22",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43555
      },
      {
        "date": "2024-03-29",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.430998
      },
      {
        "date": "2024-04-05",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439717
      },
      {
        "date": "2024-04-12",
        "close": 0.175,
        "direction_boundary": 0.175,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.439717
      },
      {
        "date": "2024-04-19",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439794
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457273
      },
      {
        "date": "2024-05-03",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46114
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448298
      },
      {
        "date": "2024-05-17",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441223
      },
      {
        "date": "2024-05-24",
        "close": 0.175,
        "direction_boundary": 0.135,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454042
      },
      {
        "date": "2024-05-31",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45101
      },
      {
        "date": "2024-06-07",
        "close": 0.175,
        "direction_boundary": 0.155,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450869
      },
      {
        "date": "2024-06-14",
        "close": 0.18,
        "direction_boundary": 0.145,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424525
      },
      {
        "date": "2024-06-21",
        "close": 0.175,
        "direction_boundary": 0.14,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407665
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "direction_boundary": 0.135,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418095
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416273
      },
      {
        "date": "2024-07-12",
        "close": 0.165,
        "direction_boundary": 0.145,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416273
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "direction_boundary": 0.145,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37563
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361793
      },
      {
        "date": "2024-08-02",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41262
      },
      {
        "date": "2024-08-09",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402545
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402545
      },
      {
        "date": "2024-08-23",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419109
      },
      {
        "date": "2024-08-30",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423923
      },
      {
        "date": "2024-09-06",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426386
      },
      {
        "date": "2024-09-13",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428795
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421912
      },
      {
        "date": "2024-09-27",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421912
      },
      {
        "date": "2024-10-04",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434158
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435647
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433687
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408501
      },
      {
        "date": "2024-11-01",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407413
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.387324
      },
      {
        "date": "2024-11-15",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382876
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355686
      },
      {
        "date": "2024-11-29",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355342
      },
      {
        "date": "2024-12-06",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37219
      },
      {
        "date": "2024-12-13",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379126
      },
      {
        "date": "2024-12-20",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385561
      },
      {
        "date": "2024-12-27",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379681
      },
      {
        "date": "2025-01-03",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381677
      },
      {
        "date": "2025-01-10",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381677
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382987
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382987
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339936
      },
      {
        "date": "2025-02-07",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341151
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335768
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299157
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316222
      },
      {
        "date": "2025-03-07",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318369
      },
      {
        "date": "2025-03-14",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320812
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313037
      },
      {
        "date": "2025-03-28",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313037
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273225
      },
      {
        "date": "2025-04-11",
        "close": 0.09,
        "direction_boundary": 0.175,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300451
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342016
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339652
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339652
      },
      {
        "date": "2025-05-09",
        "close": 0.095,
        "direction_boundary": 0.17,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337359
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346027
      },
      {
        "date": "2025-05-23",
        "close": 0.095,
        "direction_boundary": 0.175,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350761
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "direction_boundary": 0.17,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350761
      },
      {
        "date": "2025-06-06",
        "close": 0.09,
        "direction_boundary": 0.175,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331935
      },
      {
        "date": "2025-06-13",
        "close": 0.09,
        "direction_boundary": 0.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320437
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "direction_boundary": 0.175,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312255
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "direction_boundary": 0.165,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312255
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350998
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "direction_boundary": 0.165,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355666
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362855
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362855
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362855
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359299
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364764
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364764
      },
      {
        "date": "2025-08-29",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35118
      },
      {
        "date": "2025-09-05",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355019
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355809
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355809
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355809
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356661
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324011
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2971
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2971
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305496
      },
      {
        "date": "2025-11-07",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306415
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307404
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329697
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334882
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332344
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332344
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340863
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346374
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323051
      },
      {
        "date": "2026-01-09",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323051
      },
      {
        "date": "2026-01-16",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31448
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31448
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322634
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322634
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402329
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402329
      },
      {
        "date": "2026-02-27",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397194
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387525
      },
      {
        "date": "2026-03-13",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382191
      },
      {
        "date": "2026-03-20",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382191
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382191
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372132
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372132
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36215
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36215
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357712
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362038
      },
      {
        "date": "2026-05-15",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350585
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312096
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300012
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307711
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317964
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316793
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302621
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "direction_boundary": 0.1,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313939
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406847
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41614
      },
      {
        "date": "2026-07-24",
        "close": 0.055,
        "direction_boundary": 0.1,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426123
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "direction_boundary": 0.1,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424329
      },
      {
        "date": "2026-08-07",
        "close": 0.055,
        "direction_boundary": 0.1,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.135,
        "volume": 3067100
      },
      {
        "date": "2023-08-25",
        "close": 0.135,
        "volume": 4173100
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "volume": 2238700
      },
      {
        "date": "2023-09-08",
        "close": 0.135,
        "volume": 3337000
      },
      {
        "date": "2023-09-15",
        "close": 0.135,
        "volume": 1960600
      },
      {
        "date": "2023-09-22",
        "close": 0.135,
        "volume": 3695900
      },
      {
        "date": "2023-09-29",
        "close": 0.13,
        "volume": 4313000
      },
      {
        "date": "2023-10-06",
        "close": 0.125,
        "volume": 2646600
      },
      {
        "date": "2023-10-13",
        "close": 0.125,
        "volume": 2611400
      },
      {
        "date": "2023-10-20",
        "close": 0.125,
        "volume": 1441400
      },
      {
        "date": "2023-10-27",
        "close": 0.115,
        "volume": 1640600
      },
      {
        "date": "2023-11-03",
        "close": 0.115,
        "volume": 850100
      },
      {
        "date": "2023-11-10",
        "close": 0.13,
        "volume": 1968000
      },
      {
        "date": "2023-11-17",
        "close": 0.12,
        "volume": 1586500
      },
      {
        "date": "2023-11-24",
        "close": 0.12,
        "volume": 1961900
      },
      {
        "date": "2023-12-01",
        "close": 0.115,
        "volume": 1649000
      },
      {
        "date": "2023-12-08",
        "close": 0.115,
        "volume": 999900
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "volume": 15000800
      },
      {
        "date": "2023-12-22",
        "close": 0.12,
        "volume": 6175200
      },
      {
        "date": "2023-12-29",
        "close": 0.125,
        "volume": 3169100
      },
      {
        "date": "2024-01-05",
        "close": 0.13,
        "volume": 6433100
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "volume": 10773500
      },
      {
        "date": "2024-01-19",
        "close": 0.115,
        "volume": 6104200
      },
      {
        "date": "2024-01-26",
        "close": 0.125,
        "volume": 4367600
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "volume": 1609000
      },
      {
        "date": "2024-02-09",
        "close": 0.135,
        "volume": 3202700
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "volume": 5715000
      },
      {
        "date": "2024-02-23",
        "close": 0.15,
        "volume": 11925100
      },
      {
        "date": "2024-03-01",
        "close": 0.15,
        "volume": 3373600
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "volume": 2845600
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "volume": 27192900
      },
      {
        "date": "2024-03-22",
        "close": 0.16,
        "volume": 15287000
      },
      {
        "date": "2024-03-29",
        "close": 0.16,
        "volume": 7214600
      },
      {
        "date": "2024-04-05",
        "close": 0.175,
        "volume": 17457100
      },
      {
        "date": "2024-04-12",
        "close": 0.175,
        "volume": 4996700
      },
      {
        "date": "2024-04-19",
        "close": 0.18,
        "volume": 14045800
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "volume": 106634200
      },
      {
        "date": "2024-05-03",
        "close": 0.155,
        "volume": 15847600
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "volume": 13090700
      },
      {
        "date": "2024-05-17",
        "close": 0.16,
        "volume": 7028900
      },
      {
        "date": "2024-05-24",
        "close": 0.175,
        "volume": 16891000
      },
      {
        "date": "2024-05-31",
        "close": 0.17,
        "volume": 6175000
      },
      {
        "date": "2024-06-07",
        "close": 0.175,
        "volume": 11756500
      },
      {
        "date": "2024-06-14",
        "close": 0.18,
        "volume": 21706900
      },
      {
        "date": "2024-06-21",
        "close": 0.175,
        "volume": 9519700
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "volume": 7000400
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "volume": 3991000
      },
      {
        "date": "2024-07-12",
        "close": 0.165,
        "volume": 2709900
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "volume": 5501200
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "volume": 5222700
      },
      {
        "date": "2024-08-02",
        "close": 0.14,
        "volume": 5874600
      },
      {
        "date": "2024-08-09",
        "close": 0.135,
        "volume": 5514700
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "volume": 2697000
      },
      {
        "date": "2024-08-23",
        "close": 0.125,
        "volume": 1353600
      },
      {
        "date": "2024-08-30",
        "close": 0.13,
        "volume": 1338900
      },
      {
        "date": "2024-09-06",
        "close": 0.125,
        "volume": 755400
      },
      {
        "date": "2024-09-13",
        "close": 0.12,
        "volume": 1239900
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "volume": 458600
      },
      {
        "date": "2024-09-27",
        "close": 0.125,
        "volume": 969700
      },
      {
        "date": "2024-10-04",
        "close": 0.14,
        "volume": 1869600
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "volume": 1009300
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "volume": 474400
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "volume": 363000
      },
      {
        "date": "2024-11-01",
        "close": 0.125,
        "volume": 305000
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "volume": 4024400
      },
      {
        "date": "2024-11-15",
        "close": 0.125,
        "volume": 1114800
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "volume": 906500
      },
      {
        "date": "2024-11-29",
        "close": 0.125,
        "volume": 356300
      },
      {
        "date": "2024-12-06",
        "close": 0.135,
        "volume": 3723100
      },
      {
        "date": "2024-12-13",
        "close": 0.125,
        "volume": 1042000
      },
      {
        "date": "2024-12-20",
        "close": 0.13,
        "volume": 3104600
      },
      {
        "date": "2024-12-27",
        "close": 0.13,
        "volume": 962500
      },
      {
        "date": "2025-01-03",
        "close": 0.125,
        "volume": 1134100
      },
      {
        "date": "2025-01-10",
        "close": 0.125,
        "volume": 1208900
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "volume": 1677900
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "volume": 333500
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "volume": 191700
      },
      {
        "date": "2025-02-07",
        "close": 0.115,
        "volume": 3676500
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "volume": 624600
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "volume": 686200
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "volume": 609900
      },
      {
        "date": "2025-03-07",
        "close": 0.1,
        "volume": 928700
      },
      {
        "date": "2025-03-14",
        "close": 0.095,
        "volume": 1013000
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "volume": 369600
      },
      {
        "date": "2025-03-28",
        "close": 0.095,
        "volume": 779100
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "volume": 369600
      },
      {
        "date": "2025-04-11",
        "close": 0.09,
        "volume": 1484900
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "volume": 3085800
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "volume": 2490800
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "volume": 487000
      },
      {
        "date": "2025-05-09",
        "close": 0.095,
        "volume": 1889300
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "volume": 2333000
      },
      {
        "date": "2025-05-23",
        "close": 0.095,
        "volume": 1368800
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "volume": 264500
      },
      {
        "date": "2025-06-06",
        "close": 0.09,
        "volume": 1068800
      },
      {
        "date": "2025-06-13",
        "close": 0.09,
        "volume": 439300
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "volume": 629300
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "volume": 1653000
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "volume": 6974300
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "volume": 658000
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 1543400
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "volume": 3246300
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "volume": 1252900
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "volume": 1696700
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "volume": 820300
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "volume": 8496100
      },
      {
        "date": "2025-08-29",
        "close": 0.09,
        "volume": 2211300
      },
      {
        "date": "2025-09-05",
        "close": 0.095,
        "volume": 1155200
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "volume": 746000
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "volume": 324800
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "volume": 982500
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "volume": 4221200
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "volume": 2989700
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "volume": 1766100
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "volume": 1455300
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "volume": 1094600
      },
      {
        "date": "2025-11-07",
        "close": 0.09,
        "volume": 2020600
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "volume": 1229200
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "volume": 1733300
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "volume": 3601000
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "volume": 2419800
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "volume": 990400
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "volume": 1291700
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "volume": 343700
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "volume": 182500
      },
      {
        "date": "2026-01-09",
        "close": 0.095,
        "volume": 282700
      },
      {
        "date": "2026-01-16",
        "close": 0.095,
        "volume": 443400
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "volume": 826200
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 1274900
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "volume": 612700
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "volume": 9331000
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "volume": 1466600
      },
      {
        "date": "2026-02-27",
        "close": 0.075,
        "volume": 887000
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "volume": 1073800
      },
      {
        "date": "2026-03-13",
        "close": 0.075,
        "volume": 211300
      },
      {
        "date": "2026-03-20",
        "close": 0.075,
        "volume": 35500
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "volume": 683600
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "volume": 866300
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "volume": 388300
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "volume": 152000
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "volume": 281600
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "volume": 358800
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "volume": 1694500
      },
      {
        "date": "2026-05-15",
        "close": 0.07,
        "volume": 2462900
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "volume": 563900
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "volume": 499000
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "volume": 28600
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "volume": 116600
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "volume": 105200
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "volume": 3941200
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "volume": 727500
      },
      {
        "date": "2026-07-24",
        "close": 0.055,
        "volume": 1114100
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "volume": 603600
      },
      {
        "date": "2026-08-07",
        "close": 0.055,
        "volume": 546200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.071333,
      "fair_value": 0.112853,
      "market_activity": -53.405979,
      "market_dynamics": -0.649772,
      "relative_strength": -35.874037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.02,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.149832,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.068165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.208333,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.011905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.107143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.12619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.176471
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.107143
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.08
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.541667
      }
    ]
  }
}