{
  "ticker": {
    "uuid": "064f7fa9-cc8b-4724-9d75-bc6f82ee2029",
    "symbol": "WELR",
    "name": "Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.601999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.137457,
    "boundary_margin": 0.080747,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182509,
    "volatility_stability": 0.9536,
    "risk_context": 0.5479,
    "current_regime": {
      "move": 0.302468,
      "interruption": -0.140603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.273,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 11.752618,
        "direction_boundary": 9.677766,
        "core_momentum": 0.214394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152218
      },
      {
        "date": "2023-09-29",
        "close": 11.750649,
        "direction_boundary": 9.26479,
        "core_momentum": 0.268313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152415
      },
      {
        "date": "2023-10-06",
        "close": 11.864829,
        "direction_boundary": 9.502833,
        "core_momentum": 0.248557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152345
      },
      {
        "date": "2023-10-13",
        "close": 12.095157,
        "direction_boundary": 9.461967,
        "core_momentum": 0.278292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153404
      },
      {
        "date": "2023-10-20",
        "close": 11.79396,
        "direction_boundary": 9.486467,
        "core_momentum": 0.243241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157214
      },
      {
        "date": "2023-10-27",
        "close": 11.21322,
        "direction_boundary": 9.265967,
        "core_momentum": 0.210151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173905
      },
      {
        "date": "2023-11-03",
        "close": 11.742777,
        "direction_boundary": 8.852402,
        "core_momentum": 0.326507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180706
      },
      {
        "date": "2023-11-10",
        "close": 11.900266,
        "direction_boundary": 9.198345,
        "core_momentum": 0.29374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172854
      },
      {
        "date": "2023-11-17",
        "close": 12.057754,
        "direction_boundary": 9.211086,
        "core_momentum": 0.309048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167256
      },
      {
        "date": "2023-11-24",
        "close": 12.207368,
        "direction_boundary": 9.317906,
        "core_momentum": 0.310098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167609
      },
      {
        "date": "2023-12-01",
        "close": 12.024287,
        "direction_boundary": 9.436487,
        "core_momentum": 0.274233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168216
      },
      {
        "date": "2023-12-08",
        "close": 12.356983,
        "direction_boundary": 9.093485,
        "core_momentum": 0.358883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170796
      },
      {
        "date": "2023-12-15",
        "close": 12.323517,
        "direction_boundary": 8.724023,
        "core_momentum": 0.412596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170644
      },
      {
        "date": "2023-12-22",
        "close": 12.559751,
        "direction_boundary": 8.642682,
        "core_momentum": 0.453224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168983
      },
      {
        "date": "2023-12-29",
        "close": 12.553843,
        "direction_boundary": 8.554481,
        "core_momentum": 0.467517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168942
      },
      {
        "date": "2024-01-05",
        "close": 12.455414,
        "direction_boundary": 8.914144,
        "core_momentum": 0.397264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169512
      },
      {
        "date": "2024-01-12",
        "close": 12.866854,
        "direction_boundary": 9.099364,
        "core_momentum": 0.414039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172517
      },
      {
        "date": "2024-01-19",
        "close": 13.044028,
        "direction_boundary": 9.390427,
        "core_momentum": 0.389077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169746
      },
      {
        "date": "2024-01-26",
        "close": 13.634613,
        "direction_boundary": 9.733429,
        "core_momentum": 0.400803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161831
      },
      {
        "date": "2024-02-02",
        "close": 13.931873,
        "direction_boundary": 10.384153,
        "core_momentum": 0.341648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158374
      },
      {
        "date": "2024-02-09",
        "close": 14.126766,
        "direction_boundary": 9.803989,
        "core_momentum": 0.44092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157444
      },
      {
        "date": "2024-02-16",
        "close": 14.064288,
        "direction_boundary": 9.695419,
        "core_momentum": 0.450612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152224
      },
      {
        "date": "2024-02-23",
        "close": 14.113761,
        "direction_boundary": 9.417844,
        "core_momentum": 0.498619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152381
      },
      {
        "date": "2024-03-01",
        "close": 14.119699,
        "direction_boundary": 9.647187,
        "core_momentum": 0.463608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147282
      },
      {
        "date": "2024-03-08",
        "close": 14.060329,
        "direction_boundary": 9.440483,
        "core_momentum": 0.489365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148105
      },
      {
        "date": "2024-03-15",
        "close": 14.002941,
        "direction_boundary": 9.759398,
        "core_momentum": 0.434816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148645
      },
      {
        "date": "2024-03-22",
        "close": 14.622347,
        "direction_boundary": 9.870624,
        "core_momentum": 0.4814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152646
      },
      {
        "date": "2024-03-29",
        "close": 14.610474,
        "direction_boundary": 9.972992,
        "core_momentum": 0.465004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152721
      },
      {
        "date": "2024-04-05",
        "close": 14.693589,
        "direction_boundary": 10.083235,
        "core_momentum": 0.45723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152754
      },
      {
        "date": "2024-04-12",
        "close": 14.873672,
        "direction_boundary": 10.152138,
        "core_momentum": 0.465078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15205
      },
      {
        "date": "2024-04-19",
        "close": 14.390811,
        "direction_boundary": 10.012365,
        "core_momentum": 0.437304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155784
      },
      {
        "date": "2024-04-26",
        "close": 14.6738,
        "direction_boundary": 10.238755,
        "core_momentum": 0.433163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131943
      },
      {
        "date": "2024-05-03",
        "close": 14.608495,
        "direction_boundary": 10.057644,
        "core_momentum": 0.452477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12283
      },
      {
        "date": "2024-05-10",
        "close": 14.766809,
        "direction_boundary": 10.504518,
        "core_momentum": 0.405758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122677
      },
      {
        "date": "2024-05-17",
        "close": 14.972618,
        "direction_boundary": 10.894303,
        "core_momentum": 0.374353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122735
      },
      {
        "date": "2024-05-24",
        "close": 14.952829,
        "direction_boundary": 10.973047,
        "core_momentum": 0.362687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2024-05-31",
        "close": 14.798472,
        "direction_boundary": 11.183689,
        "core_momentum": 0.323219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121708
      },
      {
        "date": "2024-06-07",
        "close": 15.409964,
        "direction_boundary": 11.095102,
        "core_momentum": 0.388898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12715
      },
      {
        "date": "2024-06-14",
        "close": 15.495057,
        "direction_boundary": 11.230937,
        "core_momentum": 0.379676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126209
      },
      {
        "date": "2024-06-21",
        "close": 15.52474,
        "direction_boundary": 11.030138,
        "core_momentum": 0.407484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125675
      },
      {
        "date": "2024-06-28",
        "close": 15.776066,
        "direction_boundary": 11.148254,
        "core_momentum": 0.415115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125497
      },
      {
        "date": "2024-07-05",
        "close": 15.997705,
        "direction_boundary": 11.114788,
        "core_momentum": 0.439317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123334
      },
      {
        "date": "2024-07-12",
        "close": 15.772107,
        "direction_boundary": 11.349053,
        "core_momentum": 0.389729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123015
      },
      {
        "date": "2024-07-19",
        "close": 15.223943,
        "direction_boundary": 11.148254,
        "core_momentum": 0.36559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136428
      },
      {
        "date": "2024-07-26",
        "close": 14.574852,
        "direction_boundary": 11.821521,
        "core_momentum": 0.232908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141361
      },
      {
        "date": "2024-08-02",
        "close": 14.351233,
        "direction_boundary": 11.567569,
        "core_momentum": 0.240644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14073
      },
      {
        "date": "2024-08-09",
        "close": 14.305717,
        "direction_boundary": 11.496699,
        "core_momentum": 0.244333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139624
      },
      {
        "date": "2024-08-16",
        "close": 14.602558,
        "direction_boundary": 11.236843,
        "core_momentum": 0.299525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142136
      },
      {
        "date": "2024-08-23",
        "close": 14.683694,
        "direction_boundary": 11.345117,
        "core_momentum": 0.294274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142223
      },
      {
        "date": "2024-08-30",
        "close": 14.646094,
        "direction_boundary": 11.764431,
        "core_momentum": 0.244947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142329
      },
      {
        "date": "2024-09-06",
        "close": 14.131571,
        "direction_boundary": 11.843175,
        "core_momentum": 0.193225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151265
      },
      {
        "date": "2024-09-13",
        "close": 14.61839,
        "direction_boundary": 11.980977,
        "core_momentum": 0.220133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158119
      },
      {
        "date": "2024-09-20",
        "close": 14.909292,
        "direction_boundary": 11.752618,
        "core_momentum": 0.268593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14881
      },
      {
        "date": "2024-09-27",
        "close": 15.091354,
        "direction_boundary": 11.750649,
        "core_momentum": 0.2843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14962
      },
      {
        "date": "2024-10-04",
        "close": 15.301122,
        "direction_boundary": 11.864829,
        "core_momentum": 0.28962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150523
      },
      {
        "date": "2024-10-11",
        "close": 15.289248,
        "direction_boundary": 12.095157,
        "core_momentum": 0.26408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149765
      },
      {
        "date": "2024-10-18",
        "close": 15.491099,
        "direction_boundary": 11.79396,
        "core_momentum": 0.313477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142254
      },
      {
        "date": "2024-10-25",
        "close": 15.463394,
        "direction_boundary": 11.21322,
        "core_momentum": 0.379032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140322
      },
      {
        "date": "2024-11-01",
        "close": 15.603899,
        "direction_boundary": 11.742777,
        "core_momentum": 0.328808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140325
      },
      {
        "date": "2024-11-08",
        "close": 16.134253,
        "direction_boundary": 11.900266,
        "core_momentum": 0.355789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146369
      },
      {
        "date": "2024-11-15",
        "close": 16.118422,
        "direction_boundary": 12.057754,
        "core_momentum": 0.336768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145698
      },
      {
        "date": "2024-11-22",
        "close": 16.165915,
        "direction_boundary": 12.207368,
        "core_momentum": 0.324275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145574
      },
      {
        "date": "2024-11-29",
        "close": 16.41724,
        "direction_boundary": 12.024287,
        "core_momentum": 0.36534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14523
      },
      {
        "date": "2024-12-06",
        "close": 16.927805,
        "direction_boundary": 12.356983,
        "core_momentum": 0.369898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14085
      },
      {
        "date": "2024-12-13",
        "close": 17.331509,
        "direction_boundary": 12.323517,
        "core_momentum": 0.406377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143537
      },
      {
        "date": "2024-12-20",
        "close": 17.054457,
        "direction_boundary": 12.559751,
        "core_momentum": 0.357866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146289
      },
      {
        "date": "2024-12-27",
        "close": 17.050501,
        "direction_boundary": 12.553843,
        "core_momentum": 0.35819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145258
      },
      {
        "date": "2025-01-03",
        "close": 17.21871,
        "direction_boundary": 12.455414,
        "core_momentum": 0.382428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144746
      },
      {
        "date": "2025-01-10",
        "close": 17.258287,
        "direction_boundary": 12.866854,
        "core_momentum": 0.341298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142657
      },
      {
        "date": "2025-01-17",
        "close": 17.410666,
        "direction_boundary": 13.044028,
        "core_momentum": 0.334761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131305
      },
      {
        "date": "2025-01-24",
        "close": 17.677822,
        "direction_boundary": 13.634613,
        "core_momentum": 0.29654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11148
      },
      {
        "date": "2025-01-31",
        "close": 18.362534,
        "direction_boundary": 13.931873,
        "core_momentum": 0.318023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114151
      },
      {
        "date": "2025-02-07",
        "close": 18.227966,
        "direction_boundary": 14.126766,
        "core_momentum": 0.290314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11522
      },
      {
        "date": "2025-02-14",
        "close": 18.193163,
        "direction_boundary": 14.064288,
        "core_momentum": 0.293572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115054
      },
      {
        "date": "2025-02-21",
        "close": 17.990242,
        "direction_boundary": 14.113761,
        "core_momentum": 0.27466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118206
      },
      {
        "date": "2025-02-28",
        "close": 17.280022,
        "direction_boundary": 14.119699,
        "core_momentum": 0.223824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2025-03-07",
        "close": 16.165953,
        "direction_boundary": 14.060329,
        "core_momentum": 0.149756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159093
      },
      {
        "date": "2025-03-14",
        "close": 15.921255,
        "direction_boundary": 14.002941,
        "core_momentum": 0.136994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155924
      },
      {
        "date": "2025-03-21",
        "close": 15.974968,
        "direction_boundary": 14.622347,
        "core_momentum": 0.092504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154119
      },
      {
        "date": "2025-03-28",
        "close": 15.614885,
        "direction_boundary": 14.610474,
        "core_momentum": 0.068746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1574
      },
      {
        "date": "2025-04-04",
        "close": 14.264075,
        "direction_boundary": 14.693589,
        "core_momentum": -0.029231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20119
      },
      {
        "date": "2025-04-11",
        "close": 14.252139,
        "direction_boundary": 14.873672,
        "core_momentum": -0.041787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201189
      },
      {
        "date": "2025-04-18",
        "close": 14.331715,
        "direction_boundary": 14.390811,
        "core_momentum": -0.004107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200273
      },
      {
        "date": "2025-04-25",
        "close": 15.049892,
        "direction_boundary": 14.6738,
        "core_momentum": 0.02563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212822
      },
      {
        "date": "2025-05-02",
        "close": 15.678546,
        "direction_boundary": 14.608495,
        "core_momentum": 0.073249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220304
      },
      {
        "date": "2025-05-09",
        "close": 15.704409,
        "direction_boundary": 14.766809,
        "core_momentum": 0.063494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215059
      },
      {
        "date": "2025-05-16",
        "close": 16.653358,
        "direction_boundary": 14.972618,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23045
      },
      {
        "date": "2025-05-23",
        "close": 16.436512,
        "direction_boundary": 14.952829,
        "core_momentum": 0.099224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231288
      },
      {
        "date": "2025-05-30",
        "close": 16.528025,
        "direction_boundary": 14.798472,
        "core_momentum": 0.116874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230429
      },
      {
        "date": "2025-06-06",
        "close": 17.007473,
        "direction_boundary": 15.409964,
        "core_momentum": 0.103667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229911
      },
      {
        "date": "2025-06-13",
        "close": 16.81848,
        "direction_boundary": 15.495057,
        "core_momentum": 0.085409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227881
      },
      {
        "date": "2025-06-20",
        "close": 16.722986,
        "direction_boundary": 15.52474,
        "core_momentum": 0.077183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22697
      },
      {
        "date": "2025-06-27",
        "close": 17.272064,
        "direction_boundary": 15.776066,
        "core_momentum": 0.094827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231558
      },
      {
        "date": "2025-07-04",
        "close": 17.093018,
        "direction_boundary": 15.997705,
        "core_momentum": 0.068467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23163
      },
      {
        "date": "2025-07-11",
        "close": 17.057209,
        "direction_boundary": 15.772107,
        "core_momentum": 0.081479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231612
      },
      {
        "date": "2025-07-18",
        "close": 17.337715,
        "direction_boundary": 15.223943,
        "core_momentum": 0.138845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232446
      },
      {
        "date": "2025-07-25",
        "close": 17.634138,
        "direction_boundary": 14.574852,
        "core_momentum": 0.209902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232686
      },
      {
        "date": "2025-08-01",
        "close": 17.673925,
        "direction_boundary": 14.351233,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22617
      },
      {
        "date": "2025-08-08",
        "close": 18.137457,
        "direction_boundary": 14.305717,
        "core_momentum": 0.267847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229119
      },
      {
        "date": "2025-08-15",
        "close": 18.620884,
        "direction_boundary": 14.602558,
        "core_momentum": 0.27518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232018
      },
      {
        "date": "2025-08-22",
        "close": 18.362261,
        "direction_boundary": 14.683694,
        "core_momentum": 0.250521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232339
      },
      {
        "date": "2025-08-29",
        "close": 18.483616,
        "direction_boundary": 14.646094,
        "core_momentum": 0.262017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224738
      },
      {
        "date": "2025-09-05",
        "close": 19.171951,
        "direction_boundary": 14.131571,
        "core_momentum": 0.356675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205936
      },
      {
        "date": "2025-09-12",
        "close": 19.539991,
        "direction_boundary": 14.61839,
        "core_momentum": 0.336672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204152
      },
      {
        "date": "2025-09-19",
        "close": 19.914001,
        "direction_boundary": 14.909292,
        "core_momentum": 0.335677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204608
      },
      {
        "date": "2025-09-26",
        "close": 19.591717,
        "direction_boundary": 15.091354,
        "core_momentum": 0.298208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202816
      },
      {
        "date": "2025-10-03",
        "close": 19.446489,
        "direction_boundary": 15.301122,
        "core_momentum": 0.270919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146433
      },
      {
        "date": "2025-10-10",
        "close": 19.404713,
        "direction_boundary": 15.289248,
        "core_momentum": 0.269174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146673
      },
      {
        "date": "2025-10-17",
        "close": 19.709091,
        "direction_boundary": 15.491099,
        "core_momentum": 0.272285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146469
      },
      {
        "date": "2025-10-24",
        "close": 20.040329,
        "direction_boundary": 15.463394,
        "core_momentum": 0.295985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136846
      },
      {
        "date": "2025-10-31",
        "close": 20.421303,
        "direction_boundary": 15.603899,
        "core_momentum": 0.308731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130471
      },
      {
        "date": "2025-11-07",
        "close": 19.440523,
        "direction_boundary": 16.134253,
        "core_momentum": 0.204922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15405
      },
      {
        "date": "2025-11-14",
        "close": 19.396755,
        "direction_boundary": 16.118422,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136279
      },
      {
        "date": "2025-11-21",
        "close": 19.380838,
        "direction_boundary": 16.165915,
        "core_momentum": 0.19887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133902
      },
      {
        "date": "2025-11-28",
        "close": 20.157703,
        "direction_boundary": 16.41724,
        "core_momentum": 0.227838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141472
      },
      {
        "date": "2025-12-05",
        "close": 20.227333,
        "direction_boundary": 16.927805,
        "core_momentum": 0.194918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138282
      },
      {
        "date": "2025-12-12",
        "close": 19.392776,
        "direction_boundary": 17.331509,
        "core_momentum": 0.118932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152233
      },
      {
        "date": "2025-12-19",
        "close": 19.528055,
        "direction_boundary": 17.054457,
        "core_momentum": 0.145041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151385
      },
      {
        "date": "2025-12-26",
        "close": 19.553919,
        "direction_boundary": 17.050501,
        "core_momentum": 0.146824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146625
      },
      {
        "date": "2026-01-02",
        "close": 19.47434,
        "direction_boundary": 17.21871,
        "core_momentum": 0.130999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14557
      },
      {
        "date": "2026-01-09",
        "close": 19.92395,
        "direction_boundary": 17.258287,
        "core_momentum": 0.154457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2026-01-16",
        "close": 19.64941,
        "direction_boundary": 17.410666,
        "core_momentum": 0.128585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148931
      },
      {
        "date": "2026-01-23",
        "close": 19.541983,
        "direction_boundary": 17.677822,
        "core_momentum": 0.105452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148522
      },
      {
        "date": "2026-01-30",
        "close": 19.667315,
        "direction_boundary": 18.362534,
        "core_momentum": 0.071057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148539
      },
      {
        "date": "2026-02-06",
        "close": 18.843699,
        "direction_boundary": 18.227966,
        "core_momentum": 0.03378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158587
      },
      {
        "date": "2026-02-13",
        "close": 18.458,
        "direction_boundary": 18.193163,
        "core_momentum": 0.014557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15725
      },
      {
        "date": "2026-02-20",
        "close": 18.893999,
        "direction_boundary": 17.990242,
        "core_momentum": 0.050236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159279
      },
      {
        "date": "2026-02-27",
        "close": 18.976,
        "direction_boundary": 17.280022,
        "core_momentum": 0.098147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159154
      },
      {
        "date": "2026-03-06",
        "close": 19.040001,
        "direction_boundary": 16.165953,
        "core_momentum": 0.177784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150759
      },
      {
        "date": "2026-03-13",
        "close": 19.004,
        "direction_boundary": 15.921255,
        "core_momentum": 0.193624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148177
      },
      {
        "date": "2026-03-20",
        "close": 18.379999,
        "direction_boundary": 15.974968,
        "core_momentum": 0.15055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151763
      },
      {
        "date": "2026-03-27",
        "close": 17.549999,
        "direction_boundary": 15.614885,
        "core_momentum": 0.123928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162274
      },
      {
        "date": "2026-04-03",
        "close": 18.302,
        "direction_boundary": 14.264075,
        "core_momentum": 0.283084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174332
      },
      {
        "date": "2026-04-10",
        "close": 18.826,
        "direction_boundary": 14.252139,
        "core_momentum": 0.320925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179411
      },
      {
        "date": "2026-04-17",
        "close": 19.862,
        "direction_boundary": 14.331715,
        "core_momentum": 0.385877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193673
      },
      {
        "date": "2026-04-24",
        "close": 19.945999,
        "direction_boundary": 15.049892,
        "core_momentum": 0.325325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192334
      },
      {
        "date": "2026-05-01",
        "close": 20.0,
        "direction_boundary": 15.678546,
        "core_momentum": 0.275628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190436
      },
      {
        "date": "2026-05-08",
        "close": 20.325001,
        "direction_boundary": 15.704409,
        "core_momentum": 0.294223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178386
      },
      {
        "date": "2026-05-15",
        "close": 20.42,
        "direction_boundary": 16.653358,
        "core_momentum": 0.226179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178337
      },
      {
        "date": "2026-05-22",
        "close": 20.684999,
        "direction_boundary": 16.436512,
        "core_momentum": 0.258479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17892
      },
      {
        "date": "2026-05-29",
        "close": 20.58,
        "direction_boundary": 16.528025,
        "core_momentum": 0.245158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171079
      },
      {
        "date": "2026-06-05",
        "close": 20.135,
        "direction_boundary": 17.007473,
        "core_momentum": 0.183891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173872
      },
      {
        "date": "2026-06-12",
        "close": 19.775999,
        "direction_boundary": 16.81848,
        "core_momentum": 0.175849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165228
      },
      {
        "date": "2026-06-19",
        "close": 19.969999,
        "direction_boundary": 16.722986,
        "core_momentum": 0.194165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165484
      },
      {
        "date": "2026-06-26",
        "close": 19.243999,
        "direction_boundary": 17.272064,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173618
      },
      {
        "date": "2026-07-03",
        "close": 19.806,
        "direction_boundary": 17.093018,
        "core_momentum": 0.158719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178227
      },
      {
        "date": "2026-07-10",
        "close": 20.165001,
        "direction_boundary": 17.057209,
        "core_momentum": 0.182198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177141
      },
      {
        "date": "2026-07-17",
        "close": 19.594,
        "direction_boundary": 17.337715,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180706
      },
      {
        "date": "2026-07-24",
        "close": 18.974001,
        "direction_boundary": 17.634138,
        "core_momentum": 0.075981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186
      },
      {
        "date": "2026-07-31",
        "close": 18.922001,
        "direction_boundary": 17.673925,
        "core_momentum": 0.070617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185692
      },
      {
        "date": "2026-08-07",
        "close": 19.601999,
        "direction_boundary": 18.137457,
        "core_momentum": 0.080747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.236843,
        "volume": 5733
      },
      {
        "date": "2023-08-25",
        "close": 11.345117,
        "volume": 1583
      },
      {
        "date": "2023-09-01",
        "close": 11.764431,
        "volume": 1224
      },
      {
        "date": "2023-09-08",
        "close": 11.843175,
        "volume": 4282
      },
      {
        "date": "2023-09-15",
        "close": 11.980977,
        "volume": 5087
      },
      {
        "date": "2023-09-22",
        "close": 11.752618,
        "volume": 12191
      },
      {
        "date": "2023-09-29",
        "close": 11.750649,
        "volume": 238
      },
      {
        "date": "2023-10-06",
        "close": 11.864829,
        "volume": 2594
      },
      {
        "date": "2023-10-13",
        "close": 12.095157,
        "volume": 8938
      },
      {
        "date": "2023-10-20",
        "close": 11.79396,
        "volume": 6805
      },
      {
        "date": "2023-10-27",
        "close": 11.21322,
        "volume": 4653
      },
      {
        "date": "2023-11-03",
        "close": 11.742777,
        "volume": 365
      },
      {
        "date": "2023-11-10",
        "close": 11.900266,
        "volume": 4535
      },
      {
        "date": "2023-11-17",
        "close": 12.057754,
        "volume": 236
      },
      {
        "date": "2023-11-24",
        "close": 12.207368,
        "volume": 290
      },
      {
        "date": "2023-12-01",
        "close": 12.024287,
        "volume": 293
      },
      {
        "date": "2023-12-08",
        "close": 12.356983,
        "volume": 16
      },
      {
        "date": "2023-12-15",
        "close": 12.323517,
        "volume": 4119
      },
      {
        "date": "2023-12-22",
        "close": 12.559751,
        "volume": 2674
      },
      {
        "date": "2023-12-29",
        "close": 12.553843,
        "volume": 83
      },
      {
        "date": "2024-01-05",
        "close": 12.455414,
        "volume": 1324
      },
      {
        "date": "2024-01-12",
        "close": 12.866854,
        "volume": 550
      },
      {
        "date": "2024-01-19",
        "close": 13.044028,
        "volume": 3046
      },
      {
        "date": "2024-01-26",
        "close": 13.634613,
        "volume": 3791
      },
      {
        "date": "2024-02-02",
        "close": 13.931873,
        "volume": 6667
      },
      {
        "date": "2024-02-09",
        "close": 14.126766,
        "volume": 16374
      },
      {
        "date": "2024-02-16",
        "close": 14.064288,
        "volume": 11373
      },
      {
        "date": "2024-02-23",
        "close": 14.113761,
        "volume": 8458
      },
      {
        "date": "2024-03-01",
        "close": 14.119699,
        "volume": 3199
      },
      {
        "date": "2024-03-08",
        "close": 14.060329,
        "volume": 11900
      },
      {
        "date": "2024-03-15",
        "close": 14.002941,
        "volume": 4195
      },
      {
        "date": "2024-03-22",
        "close": 14.622347,
        "volume": 3008
      },
      {
        "date": "2024-03-29",
        "close": 14.610474,
        "volume": 5052
      },
      {
        "date": "2024-04-05",
        "close": 14.693589,
        "volume": 977
      },
      {
        "date": "2024-04-12",
        "close": 14.873672,
        "volume": 2303
      },
      {
        "date": "2024-04-19",
        "close": 14.390811,
        "volume": 2232
      },
      {
        "date": "2024-04-26",
        "close": 14.6738,
        "volume": 8902
      },
      {
        "date": "2024-05-03",
        "close": 14.608495,
        "volume": 5319
      },
      {
        "date": "2024-05-10",
        "close": 14.766809,
        "volume": 3097
      },
      {
        "date": "2024-05-17",
        "close": 14.972618,
        "volume": 7479
      },
      {
        "date": "2024-05-24",
        "close": 14.952829,
        "volume": 2049
      },
      {
        "date": "2024-05-31",
        "close": 14.798472,
        "volume": 3306
      },
      {
        "date": "2024-06-07",
        "close": 15.409964,
        "volume": 1499
      },
      {
        "date": "2024-06-14",
        "close": 15.495057,
        "volume": 6205
      },
      {
        "date": "2024-06-21",
        "close": 15.52474,
        "volume": 4151
      },
      {
        "date": "2024-06-28",
        "close": 15.776066,
        "volume": 5853
      },
      {
        "date": "2024-07-05",
        "close": 15.997705,
        "volume": 11174
      },
      {
        "date": "2024-07-12",
        "close": 15.772107,
        "volume": 8037
      },
      {
        "date": "2024-07-19",
        "close": 15.223943,
        "volume": 25538
      },
      {
        "date": "2024-07-26",
        "close": 14.574852,
        "volume": 19043
      },
      {
        "date": "2024-08-02",
        "close": 14.351233,
        "volume": 38325
      },
      {
        "date": "2024-08-09",
        "close": 14.305717,
        "volume": 89970
      },
      {
        "date": "2024-08-16",
        "close": 14.602558,
        "volume": 1850
      },
      {
        "date": "2024-08-23",
        "close": 14.683694,
        "volume": 6230
      },
      {
        "date": "2024-08-30",
        "close": 14.646094,
        "volume": 7131
      },
      {
        "date": "2024-09-06",
        "close": 14.131571,
        "volume": 9327
      },
      {
        "date": "2024-09-13",
        "close": 14.61839,
        "volume": 14
      },
      {
        "date": "2024-09-20",
        "close": 14.909292,
        "volume": 233
      },
      {
        "date": "2024-09-27",
        "close": 15.091354,
        "volume": 30890
      },
      {
        "date": "2024-10-04",
        "close": 15.301122,
        "volume": 3314
      },
      {
        "date": "2024-10-11",
        "close": 15.289248,
        "volume": 4412
      },
      {
        "date": "2024-10-18",
        "close": 15.491099,
        "volume": 18061
      },
      {
        "date": "2024-10-25",
        "close": 15.463394,
        "volume": 12179
      },
      {
        "date": "2024-11-01",
        "close": 15.603899,
        "volume": 13600
      },
      {
        "date": "2024-11-08",
        "close": 16.134253,
        "volume": 37354
      },
      {
        "date": "2024-11-15",
        "close": 16.118422,
        "volume": 81934
      },
      {
        "date": "2024-11-22",
        "close": 16.165915,
        "volume": 2707
      },
      {
        "date": "2024-11-29",
        "close": 16.41724,
        "volume": 21333
      },
      {
        "date": "2024-12-06",
        "close": 16.927805,
        "volume": 2635
      },
      {
        "date": "2024-12-13",
        "close": 17.331509,
        "volume": 5732
      },
      {
        "date": "2024-12-20",
        "close": 17.054457,
        "volume": 15084
      },
      {
        "date": "2024-12-27",
        "close": 17.050501,
        "volume": 971
      },
      {
        "date": "2025-01-03",
        "close": 17.21871,
        "volume": 9113
      },
      {
        "date": "2025-01-10",
        "close": 17.258287,
        "volume": 17446
      },
      {
        "date": "2025-01-17",
        "close": 17.410666,
        "volume": 31591
      },
      {
        "date": "2025-01-24",
        "close": 17.677822,
        "volume": 75344
      },
      {
        "date": "2025-01-31",
        "close": 18.362534,
        "volume": 44256
      },
      {
        "date": "2025-02-07",
        "close": 18.227966,
        "volume": 25829
      },
      {
        "date": "2025-02-14",
        "close": 18.193163,
        "volume": 6941
      },
      {
        "date": "2025-02-21",
        "close": 17.990242,
        "volume": 3182
      },
      {
        "date": "2025-02-28",
        "close": 17.280022,
        "volume": 100398
      },
      {
        "date": "2025-03-07",
        "close": 16.165953,
        "volume": 23301
      },
      {
        "date": "2025-03-14",
        "close": 15.921255,
        "volume": 8392
      },
      {
        "date": "2025-03-21",
        "close": 15.974968,
        "volume": 2370
      },
      {
        "date": "2025-03-28",
        "close": 15.614885,
        "volume": 9520
      },
      {
        "date": "2025-04-04",
        "close": 14.264075,
        "volume": 15888
      },
      {
        "date": "2025-04-11",
        "close": 14.252139,
        "volume": 22329
      },
      {
        "date": "2025-04-18",
        "close": 14.331715,
        "volume": 6503
      },
      {
        "date": "2025-04-25",
        "close": 15.049892,
        "volume": 13828
      },
      {
        "date": "2025-05-02",
        "close": 15.678546,
        "volume": 7272
      },
      {
        "date": "2025-05-09",
        "close": 15.704409,
        "volume": 47977
      },
      {
        "date": "2025-05-16",
        "close": 16.653358,
        "volume": 89737
      },
      {
        "date": "2025-05-23",
        "close": 16.436512,
        "volume": 4919
      },
      {
        "date": "2025-05-30",
        "close": 16.528025,
        "volume": 11043
      },
      {
        "date": "2025-06-06",
        "close": 17.007473,
        "volume": 7540
      },
      {
        "date": "2025-06-13",
        "close": 16.81848,
        "volume": 2757
      },
      {
        "date": "2025-06-20",
        "close": 16.722986,
        "volume": 2910
      },
      {
        "date": "2025-06-27",
        "close": 17.272064,
        "volume": 4524
      },
      {
        "date": "2025-07-04",
        "close": 17.093018,
        "volume": 4719
      },
      {
        "date": "2025-07-11",
        "close": 17.057209,
        "volume": 4381
      },
      {
        "date": "2025-07-18",
        "close": 17.337715,
        "volume": 3169
      },
      {
        "date": "2025-07-25",
        "close": 17.634138,
        "volume": 13123
      },
      {
        "date": "2025-08-01",
        "close": 17.673925,
        "volume": 15702
      },
      {
        "date": "2025-08-08",
        "close": 18.137457,
        "volume": 25359
      },
      {
        "date": "2025-08-15",
        "close": 18.620884,
        "volume": 15828
      },
      {
        "date": "2025-08-22",
        "close": 18.362261,
        "volume": 26267
      },
      {
        "date": "2025-08-29",
        "close": 18.483616,
        "volume": 5609
      },
      {
        "date": "2025-09-05",
        "close": 19.171951,
        "volume": 4938
      },
      {
        "date": "2025-09-12",
        "close": 19.539991,
        "volume": 13669
      },
      {
        "date": "2025-09-19",
        "close": 19.914001,
        "volume": 46652
      },
      {
        "date": "2025-09-26",
        "close": 19.591717,
        "volume": 18977
      },
      {
        "date": "2025-10-03",
        "close": 19.446489,
        "volume": 24497
      },
      {
        "date": "2025-10-10",
        "close": 19.404713,
        "volume": 22335
      },
      {
        "date": "2025-10-17",
        "close": 19.709091,
        "volume": 12910
      },
      {
        "date": "2025-10-24",
        "close": 20.040329,
        "volume": 2852
      },
      {
        "date": "2025-10-31",
        "close": 20.421303,
        "volume": 15906
      },
      {
        "date": "2025-11-07",
        "close": 19.440523,
        "volume": 24158
      },
      {
        "date": "2025-11-14",
        "close": 19.396755,
        "volume": 6788
      },
      {
        "date": "2025-11-21",
        "close": 19.380838,
        "volume": 5621
      },
      {
        "date": "2025-11-28",
        "close": 20.157703,
        "volume": 17177
      },
      {
        "date": "2025-12-05",
        "close": 20.227333,
        "volume": 11630
      },
      {
        "date": "2025-12-12",
        "close": 19.392776,
        "volume": 6287
      },
      {
        "date": "2025-12-19",
        "close": 19.528055,
        "volume": 13724
      },
      {
        "date": "2025-12-26",
        "close": 19.553919,
        "volume": 2296
      },
      {
        "date": "2026-01-02",
        "close": 19.47434,
        "volume": 707
      },
      {
        "date": "2026-01-09",
        "close": 19.92395,
        "volume": 12878
      },
      {
        "date": "2026-01-16",
        "close": 19.64941,
        "volume": 21711
      },
      {
        "date": "2026-01-23",
        "close": 19.541983,
        "volume": 22884
      },
      {
        "date": "2026-01-30",
        "close": 19.667315,
        "volume": 10584
      },
      {
        "date": "2026-02-06",
        "close": 18.843699,
        "volume": 27459
      },
      {
        "date": "2026-02-13",
        "close": 18.458,
        "volume": 137934
      },
      {
        "date": "2026-02-20",
        "close": 18.893999,
        "volume": 24496
      },
      {
        "date": "2026-02-27",
        "close": 18.976,
        "volume": 16898
      },
      {
        "date": "2026-03-06",
        "close": 19.040001,
        "volume": 53468
      },
      {
        "date": "2026-03-13",
        "close": 19.004,
        "volume": 4918
      },
      {
        "date": "2026-03-20",
        "close": 18.379999,
        "volume": 19966
      },
      {
        "date": "2026-03-27",
        "close": 17.549999,
        "volume": 29729
      },
      {
        "date": "2026-04-03",
        "close": 18.302,
        "volume": 11186
      },
      {
        "date": "2026-04-10",
        "close": 18.826,
        "volume": 21122
      },
      {
        "date": "2026-04-17",
        "close": 19.862,
        "volume": 9093
      },
      {
        "date": "2026-04-24",
        "close": 19.945999,
        "volume": 8908
      },
      {
        "date": "2026-05-01",
        "close": 20.0,
        "volume": 70807
      },
      {
        "date": "2026-05-08",
        "close": 20.325001,
        "volume": 57288
      },
      {
        "date": "2026-05-15",
        "close": 20.42,
        "volume": 58618
      },
      {
        "date": "2026-05-22",
        "close": 20.684999,
        "volume": 48808
      },
      {
        "date": "2026-05-29",
        "close": 20.58,
        "volume": 7463
      },
      {
        "date": "2026-06-05",
        "close": 20.135,
        "volume": 106568
      },
      {
        "date": "2026-06-12",
        "close": 19.775999,
        "volume": 469
      },
      {
        "date": "2026-06-19",
        "close": 19.969999,
        "volume": 13
      },
      {
        "date": "2026-06-26",
        "close": 19.243999,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 19.806,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 20.165001,
        "volume": 5692
      },
      {
        "date": "2026-07-17",
        "close": 19.594,
        "volume": 25065
      },
      {
        "date": "2026-07-24",
        "close": 18.974001,
        "volume": 14557
      },
      {
        "date": "2026-07-31",
        "close": 18.922001,
        "volume": 5306
      },
      {
        "date": "2026-08-07",
        "close": 19.601999,
        "volume": 33603
      }
    ],
    "sharemaestro_context": {
      "trend": 19.437947,
      "fair_value": 16.432601,
      "market_activity": -5.920392,
      "market_dynamics": -0.771409,
      "relative_strength": -6.938688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.030688,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.0109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.05651,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.199423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.130463,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.278408,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.32863
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.004742
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302468
      }
    ]
  }
}