{
  "ticker": {
    "uuid": "06510862-cb95-4c91-b196-97179f72aaf8",
    "symbol": "PAIR",
    "name": "E. Pairis S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.92,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.14,
    "boundary_margin": -0.192982,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.365368,
    "volatility_stability": 0.7321,
    "risk_context": 0.2737,
    "current_regime": {
      "move": 0.164557,
      "interruption": 0.210526,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.23,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.29,
        "direction_boundary": 0.758,
        "core_momentum": 0.701847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407862
      },
      {
        "date": "2023-08-25",
        "close": 1.36,
        "direction_boundary": 0.774,
        "core_momentum": 0.757106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362632
      },
      {
        "date": "2023-09-01",
        "close": 1.295,
        "direction_boundary": 0.772,
        "core_momentum": 0.677461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35346
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "direction_boundary": 0.756,
        "core_momentum": 0.560847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336315
      },
      {
        "date": "2023-09-15",
        "close": 1.17,
        "direction_boundary": 0.738,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32892
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "direction_boundary": 0.69,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343112
      },
      {
        "date": "2023-09-29",
        "close": 1.07,
        "direction_boundary": 0.71,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344834
      },
      {
        "date": "2023-10-06",
        "close": 0.974,
        "direction_boundary": 0.748,
        "core_momentum": 0.302139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370881
      },
      {
        "date": "2023-10-13",
        "close": 0.926,
        "direction_boundary": 0.756,
        "core_momentum": 0.224868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370775
      },
      {
        "date": "2023-10-20",
        "close": 0.952,
        "direction_boundary": 0.77,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373128
      },
      {
        "date": "2023-10-27",
        "close": 0.954,
        "direction_boundary": 0.846,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370366
      },
      {
        "date": "2023-11-03",
        "close": 0.998,
        "direction_boundary": 0.81,
        "core_momentum": 0.232099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370388
      },
      {
        "date": "2023-11-10",
        "close": 0.988,
        "direction_boundary": 0.898,
        "core_momentum": 0.100223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369314
      },
      {
        "date": "2023-11-17",
        "close": 1.04,
        "direction_boundary": 0.89,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375705
      },
      {
        "date": "2023-11-24",
        "close": 1.075,
        "direction_boundary": 0.868,
        "core_momentum": 0.238479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378054
      },
      {
        "date": "2023-12-01",
        "close": 1.15,
        "direction_boundary": 0.848,
        "core_momentum": 0.356132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384375
      },
      {
        "date": "2023-12-08",
        "close": 1.24,
        "direction_boundary": 0.856,
        "core_momentum": 0.448598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38074
      },
      {
        "date": "2023-12-15",
        "close": 1.17,
        "direction_boundary": 0.84,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390103
      },
      {
        "date": "2023-12-22",
        "close": 1.12,
        "direction_boundary": 0.86,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39511
      },
      {
        "date": "2023-12-29",
        "close": 1.12,
        "direction_boundary": 0.86,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390071
      },
      {
        "date": "2024-01-05",
        "close": 1.14,
        "direction_boundary": 0.85,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34702
      },
      {
        "date": "2024-01-12",
        "close": 1.245,
        "direction_boundary": 0.948,
        "core_momentum": 0.313291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369583
      },
      {
        "date": "2024-01-19",
        "close": 1.27,
        "direction_boundary": 0.92,
        "core_momentum": 0.380435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370061
      },
      {
        "date": "2024-01-26",
        "close": 1.45,
        "direction_boundary": 0.906,
        "core_momentum": 0.600442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41243
      },
      {
        "date": "2024-02-02",
        "close": 1.47,
        "direction_boundary": 0.98,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410504
      },
      {
        "date": "2024-02-09",
        "close": 1.405,
        "direction_boundary": 0.924,
        "core_momentum": 0.520563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400289
      },
      {
        "date": "2024-02-16",
        "close": 1.375,
        "direction_boundary": 1.14,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40149
      },
      {
        "date": "2024-02-23",
        "close": 1.315,
        "direction_boundary": 1.0,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399771
      },
      {
        "date": "2024-03-01",
        "close": 1.31,
        "direction_boundary": 1.095,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39386
      },
      {
        "date": "2024-03-08",
        "close": 1.35,
        "direction_boundary": 0.972,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371827
      },
      {
        "date": "2024-03-15",
        "close": 1.385,
        "direction_boundary": 0.93,
        "core_momentum": 0.489247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372324
      },
      {
        "date": "2024-03-22",
        "close": 1.36,
        "direction_boundary": 0.94,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361113
      },
      {
        "date": "2024-03-29",
        "close": 1.345,
        "direction_boundary": 0.924,
        "core_momentum": 0.455628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35855
      },
      {
        "date": "2024-04-05",
        "close": 1.24,
        "direction_boundary": 0.94,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351623
      },
      {
        "date": "2024-04-12",
        "close": 1.175,
        "direction_boundary": 0.988,
        "core_momentum": 0.189271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352776
      },
      {
        "date": "2024-04-19",
        "close": 1.225,
        "direction_boundary": 0.988,
        "core_momentum": 0.239879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354772
      },
      {
        "date": "2024-04-26",
        "close": 1.22,
        "direction_boundary": 0.956,
        "core_momentum": 0.276151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355141
      },
      {
        "date": "2024-05-03",
        "close": 1.17,
        "direction_boundary": 1.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358147
      },
      {
        "date": "2024-05-10",
        "close": 1.195,
        "direction_boundary": 0.978,
        "core_momentum": 0.221881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357941
      },
      {
        "date": "2024-05-17",
        "close": 1.14,
        "direction_boundary": 0.97,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359771
      },
      {
        "date": "2024-05-24",
        "close": 1.08,
        "direction_boundary": 0.976,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365701
      },
      {
        "date": "2024-05-31",
        "close": 1.115,
        "direction_boundary": 1.02,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355813
      },
      {
        "date": "2024-06-07",
        "close": 1.07,
        "direction_boundary": 1.11,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342116
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "direction_boundary": 1.125,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336451
      },
      {
        "date": "2024-06-21",
        "close": 1.07,
        "direction_boundary": 1.125,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333235
      },
      {
        "date": "2024-06-28",
        "close": 1.05,
        "direction_boundary": 1.175,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334062
      },
      {
        "date": "2024-07-05",
        "close": 1.16,
        "direction_boundary": 1.33,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362106
      },
      {
        "date": "2024-07-12",
        "close": 1.135,
        "direction_boundary": 1.3,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340454
      },
      {
        "date": "2024-07-19",
        "close": 1.1,
        "direction_boundary": 1.32,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340808
      },
      {
        "date": "2024-07-26",
        "close": 1.085,
        "direction_boundary": 1.36,
        "core_momentum": -0.202206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276605
      },
      {
        "date": "2024-08-02",
        "close": 1.085,
        "direction_boundary": 1.405,
        "core_momentum": -0.227758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27479
      },
      {
        "date": "2024-08-09",
        "close": 1.02,
        "direction_boundary": 1.3,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279745
      },
      {
        "date": "2024-08-16",
        "close": 1.055,
        "direction_boundary": 1.29,
        "core_momentum": -0.182171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286517
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "direction_boundary": 1.36,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286274
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "direction_boundary": 1.295,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286129
      },
      {
        "date": "2024-09-06",
        "close": 1.02,
        "direction_boundary": 1.18,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283566
      },
      {
        "date": "2024-09-13",
        "close": 0.998,
        "direction_boundary": 1.17,
        "core_momentum": -0.147009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278986
      },
      {
        "date": "2024-09-20",
        "close": 1.0,
        "direction_boundary": 1.1,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279581
      },
      {
        "date": "2024-09-27",
        "close": 0.996,
        "direction_boundary": 1.07,
        "core_momentum": -0.069159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279791
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "direction_boundary": 0.974,
        "core_momentum": 0.026694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261693
      },
      {
        "date": "2024-10-11",
        "close": 0.988,
        "direction_boundary": 0.926,
        "core_momentum": 0.066955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253426
      },
      {
        "date": "2024-10-18",
        "close": 0.978,
        "direction_boundary": 0.952,
        "core_momentum": 0.027311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243658
      },
      {
        "date": "2024-10-25",
        "close": 0.99,
        "direction_boundary": 0.954,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24531
      },
      {
        "date": "2024-11-01",
        "close": 0.99,
        "direction_boundary": 0.998,
        "core_momentum": -0.008016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240593
      },
      {
        "date": "2024-11-08",
        "close": 0.962,
        "direction_boundary": 0.988,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239093
      },
      {
        "date": "2024-11-15",
        "close": 0.998,
        "direction_boundary": 1.04,
        "core_momentum": -0.040385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240171
      },
      {
        "date": "2024-11-22",
        "close": 0.952,
        "direction_boundary": 1.075,
        "core_momentum": -0.114419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237541
      },
      {
        "date": "2024-11-29",
        "close": 0.99,
        "direction_boundary": 1.15,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239983
      },
      {
        "date": "2024-12-06",
        "close": 1.01,
        "direction_boundary": 1.24,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236282
      },
      {
        "date": "2024-12-13",
        "close": 0.988,
        "direction_boundary": 1.17,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23375
      },
      {
        "date": "2024-12-20",
        "close": 0.992,
        "direction_boundary": 1.12,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231493
      },
      {
        "date": "2024-12-27",
        "close": 0.998,
        "direction_boundary": 1.12,
        "core_momentum": -0.108929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230634
      },
      {
        "date": "2025-01-03",
        "close": 0.952,
        "direction_boundary": 1.14,
        "core_momentum": -0.164912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18705
      },
      {
        "date": "2025-01-10",
        "close": 1.09,
        "direction_boundary": 1.245,
        "core_momentum": -0.124498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271229
      },
      {
        "date": "2025-01-17",
        "close": 1.05,
        "direction_boundary": 1.27,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272687
      },
      {
        "date": "2025-01-24",
        "close": 1.035,
        "direction_boundary": 1.45,
        "core_momentum": -0.286207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272746
      },
      {
        "date": "2025-01-31",
        "close": 1.055,
        "direction_boundary": 1.47,
        "core_momentum": -0.282313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274288
      },
      {
        "date": "2025-02-07",
        "close": 0.98,
        "direction_boundary": 1.405,
        "core_momentum": -0.302491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280026
      },
      {
        "date": "2025-02-14",
        "close": 1.005,
        "direction_boundary": 1.375,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278117
      },
      {
        "date": "2025-02-21",
        "close": 1.005,
        "direction_boundary": 1.315,
        "core_momentum": -0.235741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271529
      },
      {
        "date": "2025-02-28",
        "close": 0.99,
        "direction_boundary": 1.31,
        "core_momentum": -0.244275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271986
      },
      {
        "date": "2025-03-07",
        "close": 0.96,
        "direction_boundary": 1.35,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273516
      },
      {
        "date": "2025-03-14",
        "close": 0.95,
        "direction_boundary": 1.385,
        "core_momentum": -0.314079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272351
      },
      {
        "date": "2025-03-21",
        "close": 0.968,
        "direction_boundary": 1.36,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27382
      },
      {
        "date": "2025-03-28",
        "close": 0.98,
        "direction_boundary": 1.345,
        "core_momentum": -0.271375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274427
      },
      {
        "date": "2025-04-04",
        "close": 0.84,
        "direction_boundary": 1.24,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347109
      },
      {
        "date": "2025-04-11",
        "close": 0.698,
        "direction_boundary": 1.175,
        "core_momentum": -0.405957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426415
      },
      {
        "date": "2025-04-18",
        "close": 0.78,
        "direction_boundary": 1.225,
        "core_momentum": -0.363265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460053
      },
      {
        "date": "2025-04-25",
        "close": 0.84,
        "direction_boundary": 1.22,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473492
      },
      {
        "date": "2025-05-02",
        "close": 0.8,
        "direction_boundary": 1.17,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477011
      },
      {
        "date": "2025-05-09",
        "close": 0.798,
        "direction_boundary": 1.195,
        "core_momentum": -0.332218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476142
      },
      {
        "date": "2025-05-16",
        "close": 0.83,
        "direction_boundary": 1.14,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476631
      },
      {
        "date": "2025-05-23",
        "close": 0.846,
        "direction_boundary": 1.08,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474336
      },
      {
        "date": "2025-05-30",
        "close": 0.854,
        "direction_boundary": 1.115,
        "core_momentum": -0.234081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470638
      },
      {
        "date": "2025-06-06",
        "close": 0.902,
        "direction_boundary": 1.07,
        "core_momentum": -0.157009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47684
      },
      {
        "date": "2025-06-13",
        "close": 0.9,
        "direction_boundary": 1.1,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476163
      },
      {
        "date": "2025-06-20",
        "close": 0.888,
        "direction_boundary": 1.07,
        "core_momentum": -0.170093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476219
      },
      {
        "date": "2025-06-27",
        "close": 0.89,
        "direction_boundary": 1.05,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476084
      },
      {
        "date": "2025-07-04",
        "close": 0.874,
        "direction_boundary": 1.16,
        "core_momentum": -0.246552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472555
      },
      {
        "date": "2025-07-11",
        "close": 0.91,
        "direction_boundary": 1.135,
        "core_momentum": -0.198238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43356
      },
      {
        "date": "2025-07-18",
        "close": 0.932,
        "direction_boundary": 1.1,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433281
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "direction_boundary": 1.085,
        "core_momentum": -0.041475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460926
      },
      {
        "date": "2025-08-01",
        "close": 0.96,
        "direction_boundary": 1.085,
        "core_momentum": -0.115207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473129
      },
      {
        "date": "2025-08-08",
        "close": 1.14,
        "direction_boundary": 1.02,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520543
      },
      {
        "date": "2025-08-15",
        "close": 1.16,
        "direction_boundary": 1.055,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520075
      },
      {
        "date": "2025-08-22",
        "close": 1.18,
        "direction_boundary": 1.01,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520252
      },
      {
        "date": "2025-08-29",
        "close": 1.105,
        "direction_boundary": 1.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529045
      },
      {
        "date": "2025-09-05",
        "close": 1.06,
        "direction_boundary": 1.02,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530684
      },
      {
        "date": "2025-09-12",
        "close": 1.1,
        "direction_boundary": 0.998,
        "core_momentum": 0.102204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532214
      },
      {
        "date": "2025-09-19",
        "close": 1.1,
        "direction_boundary": 1.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531925
      },
      {
        "date": "2025-09-26",
        "close": 1.085,
        "direction_boundary": 0.996,
        "core_momentum": 0.089357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532426
      },
      {
        "date": "2025-10-03",
        "close": 0.98,
        "direction_boundary": 1.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50561
      },
      {
        "date": "2025-10-10",
        "close": 1.085,
        "direction_boundary": 0.988,
        "core_momentum": 0.098178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441175
      },
      {
        "date": "2025-10-17",
        "close": 0.88,
        "direction_boundary": 0.978,
        "core_momentum": -0.100204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521072
      },
      {
        "date": "2025-10-24",
        "close": 0.948,
        "direction_boundary": 0.99,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521159
      },
      {
        "date": "2025-10-31",
        "close": 0.91,
        "direction_boundary": 0.99,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519655
      },
      {
        "date": "2025-11-07",
        "close": 0.848,
        "direction_boundary": 0.962,
        "core_momentum": -0.118503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530076
      },
      {
        "date": "2025-11-14",
        "close": 0.886,
        "direction_boundary": 0.998,
        "core_momentum": -0.112224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530743
      },
      {
        "date": "2025-11-21",
        "close": 0.868,
        "direction_boundary": 0.952,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531111
      },
      {
        "date": "2025-11-28",
        "close": 0.84,
        "direction_boundary": 0.99,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532993
      },
      {
        "date": "2025-12-05",
        "close": 0.84,
        "direction_boundary": 1.01,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527003
      },
      {
        "date": "2025-12-12",
        "close": 0.936,
        "direction_boundary": 0.988,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549012
      },
      {
        "date": "2025-12-19",
        "close": 0.914,
        "direction_boundary": 0.992,
        "core_momentum": -0.078629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549763
      },
      {
        "date": "2025-12-26",
        "close": 0.89,
        "direction_boundary": 0.998,
        "core_momentum": -0.108216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551099
      },
      {
        "date": "2026-01-02",
        "close": 0.92,
        "direction_boundary": 0.952,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552311
      },
      {
        "date": "2026-01-09",
        "close": 0.928,
        "direction_boundary": 1.09,
        "core_momentum": -0.148624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549647
      },
      {
        "date": "2026-01-16",
        "close": 0.968,
        "direction_boundary": 1.05,
        "core_momentum": -0.078095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551771
      },
      {
        "date": "2026-01-23",
        "close": 0.922,
        "direction_boundary": 1.035,
        "core_momentum": -0.109179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533051
      },
      {
        "date": "2026-01-30",
        "close": 0.918,
        "direction_boundary": 1.055,
        "core_momentum": -0.129858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521852
      },
      {
        "date": "2026-02-06",
        "close": 0.936,
        "direction_boundary": 0.98,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459545
      },
      {
        "date": "2026-02-13",
        "close": 0.952,
        "direction_boundary": 1.005,
        "core_momentum": -0.052736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459498
      },
      {
        "date": "2026-02-20",
        "close": 0.892,
        "direction_boundary": 1.005,
        "core_momentum": -0.112438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46477
      },
      {
        "date": "2026-02-27",
        "close": 0.918,
        "direction_boundary": 0.99,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460885
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "direction_boundary": 0.96,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493325
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "direction_boundary": 0.95,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495868
      },
      {
        "date": "2026-03-20",
        "close": 0.886,
        "direction_boundary": 0.968,
        "core_momentum": -0.084711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50355
      },
      {
        "date": "2026-03-27",
        "close": 0.868,
        "direction_boundary": 0.98,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503784
      },
      {
        "date": "2026-04-03",
        "close": 0.84,
        "direction_boundary": 0.84,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.487065
      },
      {
        "date": "2026-04-10",
        "close": 0.868,
        "direction_boundary": 0.698,
        "core_momentum": 0.243553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465468
      },
      {
        "date": "2026-04-17",
        "close": 0.83,
        "direction_boundary": 0.78,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369497
      },
      {
        "date": "2026-04-24",
        "close": 0.81,
        "direction_boundary": 0.84,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353549
      },
      {
        "date": "2026-05-01",
        "close": 0.848,
        "direction_boundary": 0.8,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356895
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "direction_boundary": 0.798,
        "core_momentum": -0.010025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357003
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "direction_boundary": 0.83,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350813
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "direction_boundary": 0.846,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351379
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "direction_boundary": 0.854,
        "core_momentum": -0.063232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357427
      },
      {
        "date": "2026-06-05",
        "close": 0.812,
        "direction_boundary": 0.902,
        "core_momentum": -0.099778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358179
      },
      {
        "date": "2026-06-12",
        "close": 0.818,
        "direction_boundary": 0.9,
        "core_momentum": -0.091111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321981
      },
      {
        "date": "2026-06-19",
        "close": 0.81,
        "direction_boundary": 0.888,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320948
      },
      {
        "date": "2026-06-26",
        "close": 0.842,
        "direction_boundary": 0.89,
        "core_momentum": -0.053933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324777
      },
      {
        "date": "2026-07-03",
        "close": 0.81,
        "direction_boundary": 0.874,
        "core_momentum": -0.073227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324459
      },
      {
        "date": "2026-07-10",
        "close": 0.856,
        "direction_boundary": 0.91,
        "core_momentum": -0.059341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334621
      },
      {
        "date": "2026-07-17",
        "close": 0.808,
        "direction_boundary": 0.932,
        "core_momentum": -0.133047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336245
      },
      {
        "date": "2026-07-24",
        "close": 0.898,
        "direction_boundary": 1.04,
        "core_momentum": -0.136538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364806
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "direction_boundary": 0.96,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366429
      },
      {
        "date": "2026-08-07",
        "close": 0.92,
        "direction_boundary": 1.14,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.29,
        "volume": 9797
      },
      {
        "date": "2023-08-25",
        "close": 1.36,
        "volume": 31234
      },
      {
        "date": "2023-09-01",
        "close": 1.295,
        "volume": 24495
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "volume": 12853
      },
      {
        "date": "2023-09-15",
        "close": 1.17,
        "volume": 11074
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "volume": 4636
      },
      {
        "date": "2023-09-29",
        "close": 1.07,
        "volume": 2991
      },
      {
        "date": "2023-10-06",
        "close": 0.974,
        "volume": 11812
      },
      {
        "date": "2023-10-13",
        "close": 0.926,
        "volume": 23086
      },
      {
        "date": "2023-10-20",
        "close": 0.952,
        "volume": 600
      },
      {
        "date": "2023-10-27",
        "close": 0.954,
        "volume": 7367
      },
      {
        "date": "2023-11-03",
        "close": 0.998,
        "volume": 7137
      },
      {
        "date": "2023-11-10",
        "close": 0.988,
        "volume": 12042
      },
      {
        "date": "2023-11-17",
        "close": 1.04,
        "volume": 13442
      },
      {
        "date": "2023-11-24",
        "close": 1.075,
        "volume": 14490
      },
      {
        "date": "2023-12-01",
        "close": 1.15,
        "volume": 10500
      },
      {
        "date": "2023-12-08",
        "close": 1.24,
        "volume": 13902
      },
      {
        "date": "2023-12-15",
        "close": 1.17,
        "volume": 572
      },
      {
        "date": "2023-12-22",
        "close": 1.12,
        "volume": 10624
      },
      {
        "date": "2023-12-29",
        "close": 1.12,
        "volume": 56
      },
      {
        "date": "2024-01-05",
        "close": 1.14,
        "volume": 2582
      },
      {
        "date": "2024-01-12",
        "close": 1.245,
        "volume": 79539
      },
      {
        "date": "2024-01-19",
        "close": 1.27,
        "volume": 23936
      },
      {
        "date": "2024-01-26",
        "close": 1.45,
        "volume": 59493
      },
      {
        "date": "2024-02-02",
        "close": 1.47,
        "volume": 31258
      },
      {
        "date": "2024-02-09",
        "close": 1.405,
        "volume": 16602
      },
      {
        "date": "2024-02-16",
        "close": 1.375,
        "volume": 29389
      },
      {
        "date": "2024-02-23",
        "close": 1.315,
        "volume": 13541
      },
      {
        "date": "2024-03-01",
        "close": 1.31,
        "volume": 14503
      },
      {
        "date": "2024-03-08",
        "close": 1.35,
        "volume": 9746
      },
      {
        "date": "2024-03-15",
        "close": 1.385,
        "volume": 713
      },
      {
        "date": "2024-03-22",
        "close": 1.36,
        "volume": 445
      },
      {
        "date": "2024-03-29",
        "close": 1.345,
        "volume": 2030
      },
      {
        "date": "2024-04-05",
        "close": 1.24,
        "volume": 15897
      },
      {
        "date": "2024-04-12",
        "close": 1.175,
        "volume": 11564
      },
      {
        "date": "2024-04-19",
        "close": 1.225,
        "volume": 4066
      },
      {
        "date": "2024-04-26",
        "close": 1.22,
        "volume": 4100
      },
      {
        "date": "2024-05-03",
        "close": 1.17,
        "volume": 10049
      },
      {
        "date": "2024-05-10",
        "close": 1.195,
        "volume": 4572
      },
      {
        "date": "2024-05-17",
        "close": 1.14,
        "volume": 8138
      },
      {
        "date": "2024-05-24",
        "close": 1.08,
        "volume": 4440
      },
      {
        "date": "2024-05-31",
        "close": 1.115,
        "volume": 2916
      },
      {
        "date": "2024-06-07",
        "close": 1.07,
        "volume": 3315
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "volume": 3397
      },
      {
        "date": "2024-06-21",
        "close": 1.07,
        "volume": 612
      },
      {
        "date": "2024-06-28",
        "close": 1.05,
        "volume": 1704
      },
      {
        "date": "2024-07-05",
        "close": 1.16,
        "volume": 7857
      },
      {
        "date": "2024-07-12",
        "close": 1.135,
        "volume": 5660
      },
      {
        "date": "2024-07-19",
        "close": 1.1,
        "volume": 8398
      },
      {
        "date": "2024-07-26",
        "close": 1.085,
        "volume": 1520
      },
      {
        "date": "2024-08-02",
        "close": 1.085,
        "volume": 3255
      },
      {
        "date": "2024-08-09",
        "close": 1.02,
        "volume": 8841
      },
      {
        "date": "2024-08-16",
        "close": 1.055,
        "volume": 6257
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "volume": 9998
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "volume": 11160
      },
      {
        "date": "2024-09-06",
        "close": 1.02,
        "volume": 19848
      },
      {
        "date": "2024-09-13",
        "close": 0.998,
        "volume": 30795
      },
      {
        "date": "2024-09-20",
        "close": 1.0,
        "volume": 3570
      },
      {
        "date": "2024-09-27",
        "close": 0.996,
        "volume": 7638
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "volume": 13115
      },
      {
        "date": "2024-10-11",
        "close": 0.988,
        "volume": 6146
      },
      {
        "date": "2024-10-18",
        "close": 0.978,
        "volume": 6829
      },
      {
        "date": "2024-10-25",
        "close": 0.99,
        "volume": 6650
      },
      {
        "date": "2024-11-01",
        "close": 0.99,
        "volume": 701
      },
      {
        "date": "2024-11-08",
        "close": 0.962,
        "volume": 2991
      },
      {
        "date": "2024-11-15",
        "close": 0.998,
        "volume": 4012
      },
      {
        "date": "2024-11-22",
        "close": 0.952,
        "volume": 6785
      },
      {
        "date": "2024-11-29",
        "close": 0.99,
        "volume": 1228
      },
      {
        "date": "2024-12-06",
        "close": 1.01,
        "volume": 3000
      },
      {
        "date": "2024-12-13",
        "close": 0.988,
        "volume": 4147
      },
      {
        "date": "2024-12-20",
        "close": 0.992,
        "volume": 2483
      },
      {
        "date": "2024-12-27",
        "close": 0.998,
        "volume": 1373
      },
      {
        "date": "2025-01-03",
        "close": 0.952,
        "volume": 5710
      },
      {
        "date": "2025-01-10",
        "close": 1.09,
        "volume": 23249
      },
      {
        "date": "2025-01-17",
        "close": 1.05,
        "volume": 11097
      },
      {
        "date": "2025-01-24",
        "close": 1.035,
        "volume": 15206
      },
      {
        "date": "2025-01-31",
        "close": 1.055,
        "volume": 4863
      },
      {
        "date": "2025-02-07",
        "close": 0.98,
        "volume": 8158
      },
      {
        "date": "2025-02-14",
        "close": 1.005,
        "volume": 7277
      },
      {
        "date": "2025-02-21",
        "close": 1.005,
        "volume": 10893
      },
      {
        "date": "2025-02-28",
        "close": 0.99,
        "volume": 8925
      },
      {
        "date": "2025-03-07",
        "close": 0.96,
        "volume": 18695
      },
      {
        "date": "2025-03-14",
        "close": 0.95,
        "volume": 11710
      },
      {
        "date": "2025-03-21",
        "close": 0.968,
        "volume": 6018
      },
      {
        "date": "2025-03-28",
        "close": 0.98,
        "volume": 3345
      },
      {
        "date": "2025-04-04",
        "close": 0.84,
        "volume": 14164
      },
      {
        "date": "2025-04-11",
        "close": 0.698,
        "volume": 175244
      },
      {
        "date": "2025-04-18",
        "close": 0.78,
        "volume": 28849
      },
      {
        "date": "2025-04-25",
        "close": 0.84,
        "volume": 6926
      },
      {
        "date": "2025-05-02",
        "close": 0.8,
        "volume": 3892
      },
      {
        "date": "2025-05-09",
        "close": 0.798,
        "volume": 7313
      },
      {
        "date": "2025-05-16",
        "close": 0.83,
        "volume": 5160
      },
      {
        "date": "2025-05-23",
        "close": 0.846,
        "volume": 42441
      },
      {
        "date": "2025-05-30",
        "close": 0.854,
        "volume": 45153
      },
      {
        "date": "2025-06-06",
        "close": 0.902,
        "volume": 29401
      },
      {
        "date": "2025-06-13",
        "close": 0.9,
        "volume": 5002
      },
      {
        "date": "2025-06-20",
        "close": 0.888,
        "volume": 14275
      },
      {
        "date": "2025-06-27",
        "close": 0.89,
        "volume": 9965
      },
      {
        "date": "2025-07-04",
        "close": 0.874,
        "volume": 9209
      },
      {
        "date": "2025-07-11",
        "close": 0.91,
        "volume": 15502
      },
      {
        "date": "2025-07-18",
        "close": 0.932,
        "volume": 37456
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "volume": 57557
      },
      {
        "date": "2025-08-01",
        "close": 0.96,
        "volume": 12287
      },
      {
        "date": "2025-08-08",
        "close": 1.14,
        "volume": 43474
      },
      {
        "date": "2025-08-15",
        "close": 1.16,
        "volume": 38041
      },
      {
        "date": "2025-08-22",
        "close": 1.18,
        "volume": 69200
      },
      {
        "date": "2025-08-29",
        "close": 1.105,
        "volume": 13475
      },
      {
        "date": "2025-09-05",
        "close": 1.06,
        "volume": 14070
      },
      {
        "date": "2025-09-12",
        "close": 1.1,
        "volume": 18089
      },
      {
        "date": "2025-09-19",
        "close": 1.1,
        "volume": 2789
      },
      {
        "date": "2025-09-26",
        "close": 1.085,
        "volume": 11637
      },
      {
        "date": "2025-10-03",
        "close": 0.98,
        "volume": 22368
      },
      {
        "date": "2025-10-10",
        "close": 1.085,
        "volume": 5507
      },
      {
        "date": "2025-10-17",
        "close": 0.88,
        "volume": 80993
      },
      {
        "date": "2025-10-24",
        "close": 0.948,
        "volume": 108561
      },
      {
        "date": "2025-10-31",
        "close": 0.91,
        "volume": 21962
      },
      {
        "date": "2025-11-07",
        "close": 0.848,
        "volume": 54327
      },
      {
        "date": "2025-11-14",
        "close": 0.886,
        "volume": 34156
      },
      {
        "date": "2025-11-21",
        "close": 0.868,
        "volume": 6718
      },
      {
        "date": "2025-11-28",
        "close": 0.84,
        "volume": 20080
      },
      {
        "date": "2025-12-05",
        "close": 0.84,
        "volume": 25800
      },
      {
        "date": "2025-12-12",
        "close": 0.936,
        "volume": 10928
      },
      {
        "date": "2025-12-19",
        "close": 0.914,
        "volume": 13997
      },
      {
        "date": "2025-12-26",
        "close": 0.89,
        "volume": 9821
      },
      {
        "date": "2026-01-02",
        "close": 0.92,
        "volume": 9780
      },
      {
        "date": "2026-01-09",
        "close": 0.928,
        "volume": 23580
      },
      {
        "date": "2026-01-16",
        "close": 0.968,
        "volume": 23172
      },
      {
        "date": "2026-01-23",
        "close": 0.922,
        "volume": 13987
      },
      {
        "date": "2026-01-30",
        "close": 0.918,
        "volume": 7641
      },
      {
        "date": "2026-02-06",
        "close": 0.936,
        "volume": 11399
      },
      {
        "date": "2026-02-13",
        "close": 0.952,
        "volume": 6374
      },
      {
        "date": "2026-02-20",
        "close": 0.892,
        "volume": 18489
      },
      {
        "date": "2026-02-27",
        "close": 0.918,
        "volume": 3512
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "volume": 19636
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "volume": 28478
      },
      {
        "date": "2026-03-20",
        "close": 0.886,
        "volume": 2025
      },
      {
        "date": "2026-03-27",
        "close": 0.868,
        "volume": 340
      },
      {
        "date": "2026-04-03",
        "close": 0.84,
        "volume": 6232
      },
      {
        "date": "2026-04-10",
        "close": 0.868,
        "volume": 639
      },
      {
        "date": "2026-04-17",
        "close": 0.83,
        "volume": 10672
      },
      {
        "date": "2026-04-24",
        "close": 0.81,
        "volume": 6782
      },
      {
        "date": "2026-05-01",
        "close": 0.848,
        "volume": 5847
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "volume": 24942
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "volume": 24885
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "volume": 20195
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "volume": 19260
      },
      {
        "date": "2026-06-05",
        "close": 0.812,
        "volume": 687
      },
      {
        "date": "2026-06-12",
        "close": 0.818,
        "volume": 446
      },
      {
        "date": "2026-06-19",
        "close": 0.81,
        "volume": 1321
      },
      {
        "date": "2026-06-26",
        "close": 0.842,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.81,
        "volume": 811
      },
      {
        "date": "2026-07-10",
        "close": 0.856,
        "volume": 55738
      },
      {
        "date": "2026-07-17",
        "close": 0.808,
        "volume": 12386
      },
      {
        "date": "2026-07-24",
        "close": 0.898,
        "volume": 16730
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "volume": 31375
      },
      {
        "date": "2026-08-07",
        "close": 0.92,
        "volume": 63292
      }
    ],
    "sharemaestro_context": {
      "trend": 0.857333,
      "fair_value": 1.011968,
      "market_activity": 21.517769,
      "market_dynamics": 1.203035,
      "relative_strength": -14.96325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.02832,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.02232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.112444,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.091717,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.149438,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.123407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.158487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.069159
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.048246
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.013636
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.043779
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.164557
      }
    ]
  }
}