{
  "ticker": {
    "uuid": "065139de-1eaf-4103-bf15-413e30bdb9f9",
    "symbol": "TWIN",
    "name": "Twin Disc Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.794923,
    "boundary_margin": 1.744765,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.616441,
    "volatility_stability": 0.9103,
    "risk_context": 0.1622,
    "current_regime": {
      "move": 0.86778,
      "interruption": -0.226129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 174.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.967495,
        "direction_boundary": 9.631619,
        "core_momentum": 0.346346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478752
      },
      {
        "date": "2023-08-25",
        "close": 13.680949,
        "direction_boundary": 8.985655,
        "core_momentum": 0.522532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476153
      },
      {
        "date": "2023-09-01",
        "close": 13.907518,
        "direction_boundary": 11.463459,
        "core_momentum": 0.213204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471456
      },
      {
        "date": "2023-09-08",
        "close": 13.864133,
        "direction_boundary": 13.285657,
        "core_momentum": 0.043541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462964
      },
      {
        "date": "2023-09-15",
        "close": 12.765029,
        "direction_boundary": 12.572204,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475964
      },
      {
        "date": "2023-09-22",
        "close": 12.62041,
        "direction_boundary": 10.422203,
        "core_momentum": 0.210916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46781
      },
      {
        "date": "2023-09-29",
        "close": 13.227809,
        "direction_boundary": 11.058526,
        "core_momentum": 0.196164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469566
      },
      {
        "date": "2023-10-06",
        "close": 12.871083,
        "direction_boundary": 9.978705,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462271
      },
      {
        "date": "2023-10-13",
        "close": 12.832518,
        "direction_boundary": 10.460768,
        "core_momentum": 0.226728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462749
      },
      {
        "date": "2023-10-20",
        "close": 13.102473,
        "direction_boundary": 10.508974,
        "core_momentum": 0.246789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461756
      },
      {
        "date": "2023-10-27",
        "close": 13.015702,
        "direction_boundary": 12.523997,
        "core_momentum": 0.039261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350277
      },
      {
        "date": "2023-11-03",
        "close": 11.4731,
        "direction_boundary": 10.624669,
        "core_momentum": 0.079855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386176
      },
      {
        "date": "2023-11-10",
        "close": 13.353146,
        "direction_boundary": 10.316149,
        "core_momentum": 0.294393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440244
      },
      {
        "date": "2023-11-17",
        "close": 14.212131,
        "direction_boundary": 9.689467,
        "core_momentum": 0.466761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446934
      },
      {
        "date": "2023-11-24",
        "close": 14.502175,
        "direction_boundary": 9.737673,
        "core_momentum": 0.489285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387728
      },
      {
        "date": "2023-12-01",
        "close": 13.29366,
        "direction_boundary": 10.798212,
        "core_momentum": 0.231098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41003
      },
      {
        "date": "2023-12-08",
        "close": 14.946908,
        "direction_boundary": 9.959422,
        "core_momentum": 0.500781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437153
      },
      {
        "date": "2023-12-15",
        "close": 13.893083,
        "direction_boundary": 9.062785,
        "core_momentum": 0.532982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448198
      },
      {
        "date": "2023-12-22",
        "close": 15.236952,
        "direction_boundary": 8.773547,
        "core_momentum": 0.736692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452341
      },
      {
        "date": "2023-12-29",
        "close": 15.623676,
        "direction_boundary": 9.371305,
        "core_momentum": 0.667183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451554
      },
      {
        "date": "2024-01-05",
        "close": 15.323965,
        "direction_boundary": 9.183301,
        "core_momentum": 0.668677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452353
      },
      {
        "date": "2024-01-12",
        "close": 15.033921,
        "direction_boundary": 9.949781,
        "core_momentum": 0.51098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454649
      },
      {
        "date": "2024-01-19",
        "close": 14.975912,
        "direction_boundary": 9.978705,
        "core_momentum": 0.500787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455216
      },
      {
        "date": "2024-01-26",
        "close": 15.507659,
        "direction_boundary": 9.86301,
        "core_momentum": 0.572305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434843
      },
      {
        "date": "2024-02-02",
        "close": 15.410978,
        "direction_boundary": 10.306508,
        "core_momentum": 0.495267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43536
      },
      {
        "date": "2024-02-09",
        "close": 15.024253,
        "direction_boundary": 11.039243,
        "core_momentum": 0.360986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434495
      },
      {
        "date": "2024-02-16",
        "close": 14.685691,
        "direction_boundary": 10.595745,
        "core_momentum": 0.385999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436282
      },
      {
        "date": "2024-02-23",
        "close": 14.675997,
        "direction_boundary": 10.113682,
        "core_momentum": 0.451103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430602
      },
      {
        "date": "2024-03-01",
        "close": 15.383625,
        "direction_boundary": 10.721082,
        "core_momentum": 0.434895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434638
      },
      {
        "date": "2024-03-08",
        "close": 16.285123,
        "direction_boundary": 10.161889,
        "core_momentum": 0.602568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440644
      },
      {
        "date": "2024-03-15",
        "close": 15.509641,
        "direction_boundary": 9.756956,
        "core_momentum": 0.589598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42937
      },
      {
        "date": "2024-03-22",
        "close": 15.606576,
        "direction_boundary": 9.236328,
        "core_momentum": 0.689695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428514
      },
      {
        "date": "2024-03-29",
        "close": 16.023398,
        "direction_boundary": 9.188121,
        "core_momentum": 0.743925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425719
      },
      {
        "date": "2024-04-05",
        "close": 17.050911,
        "direction_boundary": 8.677134,
        "core_momentum": 0.965039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4292
      },
      {
        "date": "2024-04-12",
        "close": 16.013704,
        "direction_boundary": 8.889242,
        "core_momentum": 0.80147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440888
      },
      {
        "date": "2024-04-19",
        "close": 16.246349,
        "direction_boundary": 8.821753,
        "core_momentum": 0.841624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44062
      },
      {
        "date": "2024-04-26",
        "close": 16.052478,
        "direction_boundary": 11.039243,
        "core_momentum": 0.454129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441046
      },
      {
        "date": "2024-05-03",
        "close": 15.587189,
        "direction_boundary": 11.733414,
        "core_momentum": 0.328444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400728
      },
      {
        "date": "2024-05-10",
        "close": 15.092819,
        "direction_boundary": 11.897316,
        "core_momentum": 0.26859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350251
      },
      {
        "date": "2024-05-17",
        "close": 13.890822,
        "direction_boundary": 12.167271,
        "core_momentum": 0.141655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360265
      },
      {
        "date": "2024-05-24",
        "close": 13.842219,
        "direction_boundary": 10.489691,
        "core_momentum": 0.319602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358988
      },
      {
        "date": "2024-05-31",
        "close": 13.774174,
        "direction_boundary": 10.846418,
        "core_momentum": 0.269928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337415
      },
      {
        "date": "2024-06-07",
        "close": 13.628364,
        "direction_boundary": 11.039243,
        "core_momentum": 0.234538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29332
      },
      {
        "date": "2024-06-14",
        "close": 11.557864,
        "direction_boundary": 11.637001,
        "core_momentum": -0.0068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35736
      },
      {
        "date": "2024-06-21",
        "close": 11.052389,
        "direction_boundary": 10.952472,
        "core_momentum": 0.009123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330651
      },
      {
        "date": "2024-06-28",
        "close": 11.450936,
        "direction_boundary": 10.856059,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333298
      },
      {
        "date": "2024-07-05",
        "close": 11.412054,
        "direction_boundary": 10.71144,
        "core_momentum": 0.065408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333322
      },
      {
        "date": "2024-07-12",
        "close": 12.724343,
        "direction_boundary": 10.846418,
        "core_momentum": 0.173138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372306
      },
      {
        "date": "2024-07-19",
        "close": 13.093728,
        "direction_boundary": 10.991037,
        "core_momentum": 0.19131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375462
      },
      {
        "date": "2024-07-26",
        "close": 14.522665,
        "direction_boundary": 12.254042,
        "core_momentum": 0.185133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40131
      },
      {
        "date": "2024-08-02",
        "close": 12.821549,
        "direction_boundary": 12.369737,
        "core_momentum": 0.036526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435594
      },
      {
        "date": "2024-08-09",
        "close": 11.771718,
        "direction_boundary": 12.938572,
        "core_momentum": -0.090184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448409
      },
      {
        "date": "2024-08-16",
        "close": 12.811829,
        "direction_boundary": 12.967495,
        "core_momentum": -0.012004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466384
      },
      {
        "date": "2024-08-23",
        "close": 12.86222,
        "direction_boundary": 13.680949,
        "core_momentum": -0.059844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466518
      },
      {
        "date": "2024-08-30",
        "close": 12.832966,
        "direction_boundary": 13.907518,
        "core_momentum": -0.077264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460461
      },
      {
        "date": "2024-09-06",
        "close": 11.506763,
        "direction_boundary": 13.864133,
        "core_momentum": -0.170034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47179
      },
      {
        "date": "2024-09-13",
        "close": 12.394149,
        "direction_boundary": 12.765029,
        "core_momentum": -0.029054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484018
      },
      {
        "date": "2024-09-20",
        "close": 12.130858,
        "direction_boundary": 12.62041,
        "core_momentum": -0.03879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483842
      },
      {
        "date": "2024-09-27",
        "close": 12.501415,
        "direction_boundary": 13.227809,
        "core_momentum": -0.054914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484426
      },
      {
        "date": "2024-10-04",
        "close": 11.926077,
        "direction_boundary": 12.871083,
        "core_momentum": -0.073421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4757
      },
      {
        "date": "2024-10-11",
        "close": 12.01384,
        "direction_boundary": 12.832518,
        "core_momentum": -0.063797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471166
      },
      {
        "date": "2024-10-18",
        "close": 11.711544,
        "direction_boundary": 13.102473,
        "core_momentum": -0.106158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4701
      },
      {
        "date": "2024-10-25",
        "close": 11.223969,
        "direction_boundary": 13.015702,
        "core_momentum": -0.137659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471925
      },
      {
        "date": "2024-11-01",
        "close": 11.389745,
        "direction_boundary": 11.4731,
        "core_momentum": -0.007265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472959
      },
      {
        "date": "2024-11-08",
        "close": 12.14061,
        "direction_boundary": 13.353146,
        "core_momentum": -0.090805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483416
      },
      {
        "date": "2024-11-15",
        "close": 11.311733,
        "direction_boundary": 14.212131,
        "core_momentum": -0.204079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479914
      },
      {
        "date": "2024-11-22",
        "close": 11.174574,
        "direction_boundary": 14.502175,
        "core_momentum": -0.229455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479906
      },
      {
        "date": "2024-11-29",
        "close": 12.241149,
        "direction_boundary": 13.29366,
        "core_momentum": -0.079174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499336
      },
      {
        "date": "2024-12-06",
        "close": 11.996521,
        "direction_boundary": 14.946908,
        "core_momentum": -0.197391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499745
      },
      {
        "date": "2024-12-13",
        "close": 11.918241,
        "direction_boundary": 13.893083,
        "core_momentum": -0.142146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443508
      },
      {
        "date": "2024-12-20",
        "close": 11.761679,
        "direction_boundary": 15.236952,
        "core_momentum": -0.228082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439118
      },
      {
        "date": "2024-12-27",
        "close": 11.066938,
        "direction_boundary": 15.623676,
        "core_momentum": -0.291656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444901
      },
      {
        "date": "2025-01-03",
        "close": 11.30178,
        "direction_boundary": 15.323965,
        "core_momentum": -0.262477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445957
      },
      {
        "date": "2025-01-10",
        "close": 10.597253,
        "direction_boundary": 15.033921,
        "core_momentum": -0.295111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425325
      },
      {
        "date": "2025-01-17",
        "close": 10.978872,
        "direction_boundary": 14.975912,
        "core_momentum": -0.266898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426561
      },
      {
        "date": "2025-01-24",
        "close": 11.106078,
        "direction_boundary": 15.507659,
        "core_momentum": -0.283833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397009
      },
      {
        "date": "2025-01-31",
        "close": 11.047367,
        "direction_boundary": 15.410978,
        "core_momentum": -0.28315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36119
      },
      {
        "date": "2025-02-07",
        "close": 10.920161,
        "direction_boundary": 15.024253,
        "core_momentum": -0.273164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342641
      },
      {
        "date": "2025-02-14",
        "close": 9.237126,
        "direction_boundary": 14.685691,
        "core_momentum": -0.371012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388972
      },
      {
        "date": "2025-02-21",
        "close": 8.598388,
        "direction_boundary": 14.675997,
        "core_momentum": -0.414119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396603
      },
      {
        "date": "2025-02-28",
        "close": 8.470641,
        "direction_boundary": 15.383625,
        "core_momentum": -0.449373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396148
      },
      {
        "date": "2025-03-07",
        "close": 8.067745,
        "direction_boundary": 16.285123,
        "core_momentum": -0.504594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376114
      },
      {
        "date": "2025-03-14",
        "close": 7.659936,
        "direction_boundary": 15.509641,
        "core_momentum": -0.506118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357336
      },
      {
        "date": "2025-03-21",
        "close": 8.077572,
        "direction_boundary": 15.606576,
        "core_momentum": -0.482425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370804
      },
      {
        "date": "2025-03-28",
        "close": 7.81225,
        "direction_boundary": 16.023398,
        "core_momentum": -0.512447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36556
      },
      {
        "date": "2025-04-04",
        "close": 6.662523,
        "direction_boundary": 17.050911,
        "core_momentum": -0.609257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413288
      },
      {
        "date": "2025-04-11",
        "close": 6.967151,
        "direction_boundary": 16.013704,
        "core_momentum": -0.564926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421827
      },
      {
        "date": "2025-04-18",
        "close": 6.505295,
        "direction_boundary": 16.246349,
        "core_momentum": -0.599584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426956
      },
      {
        "date": "2025-04-25",
        "close": 6.692003,
        "direction_boundary": 16.052478,
        "core_momentum": -0.583117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431621
      },
      {
        "date": "2025-05-02",
        "close": 6.878711,
        "direction_boundary": 15.587189,
        "core_momentum": -0.558695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434041
      },
      {
        "date": "2025-05-09",
        "close": 6.937671,
        "direction_boundary": 15.092819,
        "core_momentum": -0.540333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419356
      },
      {
        "date": "2025-05-16",
        "close": 7.311087,
        "direction_boundary": 13.890822,
        "core_momentum": -0.473675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425194
      },
      {
        "date": "2025-05-23",
        "close": 6.867945,
        "direction_boundary": 13.842219,
        "core_momentum": -0.503841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429811
      },
      {
        "date": "2025-05-30",
        "close": 7.164403,
        "direction_boundary": 13.774174,
        "core_momentum": -0.479867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409685
      },
      {
        "date": "2025-06-06",
        "close": 7.312633,
        "direction_boundary": 13.628364,
        "core_momentum": -0.463425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41363
      },
      {
        "date": "2025-06-13",
        "close": 7.668382,
        "direction_boundary": 11.557864,
        "core_momentum": -0.336523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423566
      },
      {
        "date": "2025-06-20",
        "close": 8.142715,
        "direction_boundary": 11.052389,
        "core_momentum": -0.263262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436828
      },
      {
        "date": "2025-06-27",
        "close": 9.130909,
        "direction_boundary": 11.450936,
        "core_momentum": -0.202606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466049
      },
      {
        "date": "2025-07-04",
        "close": 9.565714,
        "direction_boundary": 11.412054,
        "core_momentum": -0.161789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470482
      },
      {
        "date": "2025-07-11",
        "close": 9.269256,
        "direction_boundary": 12.724343,
        "core_momentum": -0.271534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464554
      },
      {
        "date": "2025-07-18",
        "close": 8.488583,
        "direction_boundary": 13.093728,
        "core_momentum": -0.351706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474422
      },
      {
        "date": "2025-07-25",
        "close": 8.775159,
        "direction_boundary": 14.522665,
        "core_momentum": -0.395761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477324
      },
      {
        "date": "2025-08-01",
        "close": 8.755395,
        "direction_boundary": 12.821549,
        "core_momentum": -0.317134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47739
      },
      {
        "date": "2025-08-08",
        "close": 8.794923,
        "direction_boundary": 11.771718,
        "core_momentum": -0.252877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477734
      },
      {
        "date": "2025-08-15",
        "close": 8.399645,
        "direction_boundary": 12.811829,
        "core_momentum": -0.344384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42348
      },
      {
        "date": "2025-08-22",
        "close": 10.88948,
        "direction_boundary": 12.86222,
        "core_momentum": -0.153375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547961
      },
      {
        "date": "2025-08-29",
        "close": 12.542259,
        "direction_boundary": 12.832966,
        "core_momentum": -0.022653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576359
      },
      {
        "date": "2025-09-05",
        "close": 12.924433,
        "direction_boundary": 11.506763,
        "core_momentum": 0.123203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569219
      },
      {
        "date": "2025-09-12",
        "close": 13.083259,
        "direction_boundary": 12.394149,
        "core_momentum": 0.0556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560326
      },
      {
        "date": "2025-09-19",
        "close": 13.232158,
        "direction_boundary": 12.130858,
        "core_momentum": 0.090785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558472
      },
      {
        "date": "2025-09-26",
        "close": 13.887313,
        "direction_boundary": 12.501415,
        "core_momentum": 0.110859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554627
      },
      {
        "date": "2025-10-03",
        "close": 13.966726,
        "direction_boundary": 11.926077,
        "core_momentum": 0.171108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490209
      },
      {
        "date": "2025-10-10",
        "close": 14.140442,
        "direction_boundary": 12.01384,
        "core_momentum": 0.177013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490118
      },
      {
        "date": "2025-10-17",
        "close": 14.343937,
        "direction_boundary": 11.711544,
        "core_momentum": 0.224769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470809
      },
      {
        "date": "2025-10-24",
        "close": 16.100945,
        "direction_boundary": 11.223969,
        "core_momentum": 0.434514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485349
      },
      {
        "date": "2025-10-31",
        "close": 15.545055,
        "direction_boundary": 11.389745,
        "core_momentum": 0.364829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49465
      },
      {
        "date": "2025-11-07",
        "close": 16.855367,
        "direction_boundary": 12.14061,
        "core_momentum": 0.388346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498145
      },
      {
        "date": "2025-11-14",
        "close": 15.038799,
        "direction_boundary": 11.311733,
        "core_momentum": 0.329487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53783
      },
      {
        "date": "2025-11-21",
        "close": 14.591833,
        "direction_boundary": 11.174574,
        "core_momentum": 0.305807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528765
      },
      {
        "date": "2025-11-28",
        "close": 15.477695,
        "direction_boundary": 12.241149,
        "core_momentum": 0.264399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530106
      },
      {
        "date": "2025-12-05",
        "close": 15.696672,
        "direction_boundary": 11.996521,
        "core_momentum": 0.308435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530403
      },
      {
        "date": "2025-12-12",
        "close": 15.228857,
        "direction_boundary": 11.918241,
        "core_momentum": 0.277777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536021
      },
      {
        "date": "2025-12-19",
        "close": 15.447834,
        "direction_boundary": 11.761679,
        "core_momentum": 0.313404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534031
      },
      {
        "date": "2025-12-26",
        "close": 16.910999,
        "direction_boundary": 11.066938,
        "core_momentum": 0.528065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526927
      },
      {
        "date": "2026-01-02",
        "close": 16.124672,
        "direction_boundary": 11.30178,
        "core_momentum": 0.426737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534885
      },
      {
        "date": "2026-01-09",
        "close": 17.39872,
        "direction_boundary": 10.597253,
        "core_momentum": 0.641814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534938
      },
      {
        "date": "2026-01-16",
        "close": 19.105746,
        "direction_boundary": 10.978872,
        "core_momentum": 0.740229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517755
      },
      {
        "date": "2026-01-23",
        "close": 17.418627,
        "direction_boundary": 11.106078,
        "core_momentum": 0.568387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545368
      },
      {
        "date": "2026-01-30",
        "close": 17.110069,
        "direction_boundary": 11.047367,
        "core_momentum": 0.548792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547434
      },
      {
        "date": "2026-02-06",
        "close": 16.522812,
        "direction_boundary": 10.920161,
        "core_momentum": 0.513056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553198
      },
      {
        "date": "2026-02-13",
        "close": 17.916302,
        "direction_boundary": 9.237126,
        "core_momentum": 0.939597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548958
      },
      {
        "date": "2026-02-20",
        "close": 17.000187,
        "direction_boundary": 8.598388,
        "core_momentum": 0.977137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448276
      },
      {
        "date": "2026-02-27",
        "close": 18.1475,
        "direction_boundary": 8.470641,
        "core_momentum": 1.1424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417505
      },
      {
        "date": "2026-03-06",
        "close": 17.149836,
        "direction_boundary": 8.067745,
        "core_momentum": 1.125729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428073
      },
      {
        "date": "2026-03-13",
        "close": 14.785374,
        "direction_boundary": 7.659936,
        "core_momentum": 0.930222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481631
      },
      {
        "date": "2026-03-20",
        "close": 14.845234,
        "direction_boundary": 8.077572,
        "core_momentum": 0.837834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481537
      },
      {
        "date": "2026-03-27",
        "close": 15.154509,
        "direction_boundary": 7.81225,
        "core_momentum": 0.939839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478004
      },
      {
        "date": "2026-04-03",
        "close": 15.393949,
        "direction_boundary": 6.662523,
        "core_momentum": 1.310528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478302
      },
      {
        "date": "2026-04-10",
        "close": 17.718505,
        "direction_boundary": 6.967151,
        "core_momentum": 1.543149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514624
      },
      {
        "date": "2026-04-17",
        "close": 17.598785,
        "direction_boundary": 6.505295,
        "core_momentum": 1.705302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514994
      },
      {
        "date": "2026-04-24",
        "close": 18.017804,
        "direction_boundary": 6.692003,
        "core_momentum": 1.692438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491799
      },
      {
        "date": "2026-05-01",
        "close": 15.673294,
        "direction_boundary": 6.878711,
        "core_momentum": 1.278522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528423
      },
      {
        "date": "2026-05-08",
        "close": 19.18507,
        "direction_boundary": 6.937671,
        "core_momentum": 1.765347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588725
      },
      {
        "date": "2026-05-15",
        "close": 17.429182,
        "direction_boundary": 7.311087,
        "core_momentum": 1.383939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58192
      },
      {
        "date": "2026-05-22",
        "close": 15.99,
        "direction_boundary": 6.867945,
        "core_momentum": 1.328207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593882
      },
      {
        "date": "2026-05-29",
        "close": 16.68,
        "direction_boundary": 7.164403,
        "core_momentum": 1.328177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591212
      },
      {
        "date": "2026-06-05",
        "close": 19.91,
        "direction_boundary": 7.312633,
        "core_momentum": 1.722686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638658
      },
      {
        "date": "2026-06-12",
        "close": 20.02,
        "direction_boundary": 7.668382,
        "core_momentum": 1.61072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636166
      },
      {
        "date": "2026-06-19",
        "close": 21.86,
        "direction_boundary": 8.142715,
        "core_momentum": 1.684608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645171
      },
      {
        "date": "2026-06-26",
        "close": 24.19,
        "direction_boundary": 9.130909,
        "core_momentum": 1.649243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647917
      },
      {
        "date": "2026-07-03",
        "close": 22.86,
        "direction_boundary": 9.565714,
        "core_momentum": 1.389785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649727
      },
      {
        "date": "2026-07-10",
        "close": 22.62,
        "direction_boundary": 9.269256,
        "core_momentum": 1.440325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644108
      },
      {
        "date": "2026-07-17",
        "close": 22.59,
        "direction_boundary": 8.488583,
        "core_momentum": 1.661222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63285
      },
      {
        "date": "2026-07-24",
        "close": 23.22,
        "direction_boundary": 8.775159,
        "core_momentum": 1.646106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617025
      },
      {
        "date": "2026-07-31",
        "close": 22.81,
        "direction_boundary": 8.755395,
        "core_momentum": 1.605251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61702
      },
      {
        "date": "2026-08-07",
        "close": 24.14,
        "direction_boundary": 8.794923,
        "core_momentum": 1.744765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.967495,
        "volume": 95229
      },
      {
        "date": "2023-08-25",
        "close": 13.680949,
        "volume": 136760
      },
      {
        "date": "2023-09-01",
        "close": 13.907518,
        "volume": 80885
      },
      {
        "date": "2023-09-08",
        "close": 13.864133,
        "volume": 93113
      },
      {
        "date": "2023-09-15",
        "close": 12.765029,
        "volume": 82126
      },
      {
        "date": "2023-09-22",
        "close": 12.62041,
        "volume": 111591
      },
      {
        "date": "2023-09-29",
        "close": 13.227809,
        "volume": 57661
      },
      {
        "date": "2023-10-06",
        "close": 12.871083,
        "volume": 44528
      },
      {
        "date": "2023-10-13",
        "close": 12.832518,
        "volume": 85557
      },
      {
        "date": "2023-10-20",
        "close": 13.102473,
        "volume": 123184
      },
      {
        "date": "2023-10-27",
        "close": 13.015702,
        "volume": 95412
      },
      {
        "date": "2023-11-03",
        "close": 11.4731,
        "volume": 159486
      },
      {
        "date": "2023-11-10",
        "close": 13.353146,
        "volume": 164453
      },
      {
        "date": "2023-11-17",
        "close": 14.212131,
        "volume": 109567
      },
      {
        "date": "2023-11-24",
        "close": 14.502175,
        "volume": 87414
      },
      {
        "date": "2023-12-01",
        "close": 13.29366,
        "volume": 116593
      },
      {
        "date": "2023-12-08",
        "close": 14.946908,
        "volume": 180585
      },
      {
        "date": "2023-12-15",
        "close": 13.893083,
        "volume": 338967
      },
      {
        "date": "2023-12-22",
        "close": 15.236952,
        "volume": 143008
      },
      {
        "date": "2023-12-29",
        "close": 15.623676,
        "volume": 79855
      },
      {
        "date": "2024-01-05",
        "close": 15.323965,
        "volume": 133320
      },
      {
        "date": "2024-01-12",
        "close": 15.033921,
        "volume": 136891
      },
      {
        "date": "2024-01-19",
        "close": 14.975912,
        "volume": 79299
      },
      {
        "date": "2024-01-26",
        "close": 15.507659,
        "volume": 133609
      },
      {
        "date": "2024-02-02",
        "close": 15.410978,
        "volume": 79070
      },
      {
        "date": "2024-02-09",
        "close": 15.024253,
        "volume": 150663
      },
      {
        "date": "2024-02-16",
        "close": 14.685691,
        "volume": 124620
      },
      {
        "date": "2024-02-23",
        "close": 14.675997,
        "volume": 76662
      },
      {
        "date": "2024-03-01",
        "close": 15.383625,
        "volume": 99610
      },
      {
        "date": "2024-03-08",
        "close": 16.285123,
        "volume": 127851
      },
      {
        "date": "2024-03-15",
        "close": 15.509641,
        "volume": 90905
      },
      {
        "date": "2024-03-22",
        "close": 15.606576,
        "volume": 118769
      },
      {
        "date": "2024-03-29",
        "close": 16.023398,
        "volume": 141823
      },
      {
        "date": "2024-04-05",
        "close": 17.050911,
        "volume": 136824
      },
      {
        "date": "2024-04-12",
        "close": 16.013704,
        "volume": 199816
      },
      {
        "date": "2024-04-19",
        "close": 16.246349,
        "volume": 158624
      },
      {
        "date": "2024-04-26",
        "close": 16.052478,
        "volume": 134312
      },
      {
        "date": "2024-05-03",
        "close": 15.587189,
        "volume": 118073
      },
      {
        "date": "2024-05-10",
        "close": 15.092819,
        "volume": 150651
      },
      {
        "date": "2024-05-17",
        "close": 13.890822,
        "volume": 158310
      },
      {
        "date": "2024-05-24",
        "close": 13.842219,
        "volume": 174677
      },
      {
        "date": "2024-05-31",
        "close": 13.774174,
        "volume": 174294
      },
      {
        "date": "2024-06-07",
        "close": 13.628364,
        "volume": 184188
      },
      {
        "date": "2024-06-14",
        "close": 11.557864,
        "volume": 237125
      },
      {
        "date": "2024-06-21",
        "close": 11.052389,
        "volume": 218937
      },
      {
        "date": "2024-06-28",
        "close": 11.450936,
        "volume": 1920333
      },
      {
        "date": "2024-07-05",
        "close": 11.412054,
        "volume": 366166
      },
      {
        "date": "2024-07-12",
        "close": 12.724343,
        "volume": 391727
      },
      {
        "date": "2024-07-19",
        "close": 13.093728,
        "volume": 267548
      },
      {
        "date": "2024-07-26",
        "close": 14.522665,
        "volume": 263185
      },
      {
        "date": "2024-08-02",
        "close": 12.821549,
        "volume": 181719
      },
      {
        "date": "2024-08-09",
        "close": 11.771718,
        "volume": 145180
      },
      {
        "date": "2024-08-16",
        "close": 12.811829,
        "volume": 195680
      },
      {
        "date": "2024-08-23",
        "close": 12.86222,
        "volume": 112158
      },
      {
        "date": "2024-08-30",
        "close": 12.832966,
        "volume": 122677
      },
      {
        "date": "2024-09-06",
        "close": 11.506763,
        "volume": 88554
      },
      {
        "date": "2024-09-13",
        "close": 12.394149,
        "volume": 101237
      },
      {
        "date": "2024-09-20",
        "close": 12.130858,
        "volume": 151524
      },
      {
        "date": "2024-09-27",
        "close": 12.501415,
        "volume": 90630
      },
      {
        "date": "2024-10-04",
        "close": 11.926077,
        "volume": 71018
      },
      {
        "date": "2024-10-11",
        "close": 12.01384,
        "volume": 50061
      },
      {
        "date": "2024-10-18",
        "close": 11.711544,
        "volume": 119021
      },
      {
        "date": "2024-10-25",
        "close": 11.223969,
        "volume": 82216
      },
      {
        "date": "2024-11-01",
        "close": 11.389745,
        "volume": 65120
      },
      {
        "date": "2024-11-08",
        "close": 12.14061,
        "volume": 133446
      },
      {
        "date": "2024-11-15",
        "close": 11.311733,
        "volume": 111928
      },
      {
        "date": "2024-11-22",
        "close": 11.174574,
        "volume": 134028
      },
      {
        "date": "2024-11-29",
        "close": 12.241149,
        "volume": 125546
      },
      {
        "date": "2024-12-06",
        "close": 11.996521,
        "volume": 149463
      },
      {
        "date": "2024-12-13",
        "close": 11.918241,
        "volume": 137866
      },
      {
        "date": "2024-12-20",
        "close": 11.761679,
        "volume": 222720
      },
      {
        "date": "2024-12-27",
        "close": 11.066938,
        "volume": 103244
      },
      {
        "date": "2025-01-03",
        "close": 11.30178,
        "volume": 80910
      },
      {
        "date": "2025-01-10",
        "close": 10.597253,
        "volume": 77123
      },
      {
        "date": "2025-01-17",
        "close": 10.978872,
        "volume": 53829
      },
      {
        "date": "2025-01-24",
        "close": 11.106078,
        "volume": 60061
      },
      {
        "date": "2025-01-31",
        "close": 11.047367,
        "volume": 82571
      },
      {
        "date": "2025-02-07",
        "close": 10.920161,
        "volume": 123494
      },
      {
        "date": "2025-02-14",
        "close": 9.237126,
        "volume": 211805
      },
      {
        "date": "2025-02-21",
        "close": 8.598388,
        "volume": 197643
      },
      {
        "date": "2025-02-28",
        "close": 8.470641,
        "volume": 234250
      },
      {
        "date": "2025-03-07",
        "close": 8.067745,
        "volume": 189246
      },
      {
        "date": "2025-03-14",
        "close": 7.659936,
        "volume": 193382
      },
      {
        "date": "2025-03-21",
        "close": 8.077572,
        "volume": 259524
      },
      {
        "date": "2025-03-28",
        "close": 7.81225,
        "volume": 226438
      },
      {
        "date": "2025-04-04",
        "close": 6.662523,
        "volume": 267085
      },
      {
        "date": "2025-04-11",
        "close": 6.967151,
        "volume": 373258
      },
      {
        "date": "2025-04-18",
        "close": 6.505295,
        "volume": 163680
      },
      {
        "date": "2025-04-25",
        "close": 6.692003,
        "volume": 332394
      },
      {
        "date": "2025-05-02",
        "close": 6.878711,
        "volume": 293707
      },
      {
        "date": "2025-05-09",
        "close": 6.937671,
        "volume": 263226
      },
      {
        "date": "2025-05-16",
        "close": 7.311087,
        "volume": 198068
      },
      {
        "date": "2025-05-23",
        "close": 6.867945,
        "volume": 269624
      },
      {
        "date": "2025-05-30",
        "close": 7.164403,
        "volume": 226534
      },
      {
        "date": "2025-06-06",
        "close": 7.312633,
        "volume": 289640
      },
      {
        "date": "2025-06-13",
        "close": 7.668382,
        "volume": 309721
      },
      {
        "date": "2025-06-20",
        "close": 8.142715,
        "volume": 347768
      },
      {
        "date": "2025-06-27",
        "close": 9.130909,
        "volume": 2076252
      },
      {
        "date": "2025-07-04",
        "close": 9.565714,
        "volume": 312733
      },
      {
        "date": "2025-07-11",
        "close": 9.269256,
        "volume": 204335
      },
      {
        "date": "2025-07-18",
        "close": 8.488583,
        "volume": 192641
      },
      {
        "date": "2025-07-25",
        "close": 8.775159,
        "volume": 113501
      },
      {
        "date": "2025-08-01",
        "close": 8.755395,
        "volume": 103244
      },
      {
        "date": "2025-08-08",
        "close": 8.794923,
        "volume": 104209
      },
      {
        "date": "2025-08-15",
        "close": 8.399645,
        "volume": 333112
      },
      {
        "date": "2025-08-22",
        "close": 10.88948,
        "volume": 512540
      },
      {
        "date": "2025-08-29",
        "close": 12.542259,
        "volume": 213594
      },
      {
        "date": "2025-09-05",
        "close": 12.924433,
        "volume": 206410
      },
      {
        "date": "2025-09-12",
        "close": 13.083259,
        "volume": 256472
      },
      {
        "date": "2025-09-19",
        "close": 13.232158,
        "volume": 195464
      },
      {
        "date": "2025-09-26",
        "close": 13.887313,
        "volume": 191205
      },
      {
        "date": "2025-10-03",
        "close": 13.966726,
        "volume": 128938
      },
      {
        "date": "2025-10-10",
        "close": 14.140442,
        "volume": 267536
      },
      {
        "date": "2025-10-17",
        "close": 14.343937,
        "volume": 210364
      },
      {
        "date": "2025-10-24",
        "close": 16.100945,
        "volume": 231442
      },
      {
        "date": "2025-10-31",
        "close": 15.545055,
        "volume": 113881
      },
      {
        "date": "2025-11-07",
        "close": 16.855367,
        "volume": 240182
      },
      {
        "date": "2025-11-14",
        "close": 15.038799,
        "volume": 270764
      },
      {
        "date": "2025-11-21",
        "close": 14.591833,
        "volume": 128253
      },
      {
        "date": "2025-11-28",
        "close": 15.477695,
        "volume": 62771
      },
      {
        "date": "2025-12-05",
        "close": 15.696672,
        "volume": 121994
      },
      {
        "date": "2025-12-12",
        "close": 15.228857,
        "volume": 179505
      },
      {
        "date": "2025-12-19",
        "close": 15.447834,
        "volume": 97328
      },
      {
        "date": "2025-12-26",
        "close": 16.910999,
        "volume": 164384
      },
      {
        "date": "2026-01-02",
        "close": 16.124672,
        "volume": 89476
      },
      {
        "date": "2026-01-09",
        "close": 17.39872,
        "volume": 168527
      },
      {
        "date": "2026-01-16",
        "close": 19.105746,
        "volume": 202766
      },
      {
        "date": "2026-01-23",
        "close": 17.418627,
        "volume": 100247
      },
      {
        "date": "2026-01-30",
        "close": 17.110069,
        "volume": 168392
      },
      {
        "date": "2026-02-06",
        "close": 16.522812,
        "volume": 356397
      },
      {
        "date": "2026-02-13",
        "close": 17.916302,
        "volume": 413245
      },
      {
        "date": "2026-02-20",
        "close": 17.000187,
        "volume": 212639
      },
      {
        "date": "2026-02-27",
        "close": 18.1475,
        "volume": 263933
      },
      {
        "date": "2026-03-06",
        "close": 17.149836,
        "volume": 299069
      },
      {
        "date": "2026-03-13",
        "close": 14.785374,
        "volume": 181772
      },
      {
        "date": "2026-03-20",
        "close": 14.845234,
        "volume": 184028
      },
      {
        "date": "2026-03-27",
        "close": 15.154509,
        "volume": 161896
      },
      {
        "date": "2026-04-03",
        "close": 15.393949,
        "volume": 158947
      },
      {
        "date": "2026-04-10",
        "close": 17.718505,
        "volume": 270326
      },
      {
        "date": "2026-04-17",
        "close": 17.598785,
        "volume": 230031
      },
      {
        "date": "2026-04-24",
        "close": 18.017804,
        "volume": 155451
      },
      {
        "date": "2026-05-01",
        "close": 15.673294,
        "volume": 338868
      },
      {
        "date": "2026-05-08",
        "close": 19.18507,
        "volume": 511277
      },
      {
        "date": "2026-05-15",
        "close": 17.429182,
        "volume": 219813
      },
      {
        "date": "2026-05-22",
        "close": 15.99,
        "volume": 457413
      },
      {
        "date": "2026-05-29",
        "close": 16.68,
        "volume": 287102
      },
      {
        "date": "2026-06-05",
        "close": 19.91,
        "volume": 533368
      },
      {
        "date": "2026-06-12",
        "close": 20.02,
        "volume": 465200
      },
      {
        "date": "2026-06-19",
        "close": 21.86,
        "volume": 336399
      },
      {
        "date": "2026-06-26",
        "close": 24.19,
        "volume": 2113390
      },
      {
        "date": "2026-07-03",
        "close": 22.86,
        "volume": 848883
      },
      {
        "date": "2026-07-10",
        "close": 22.62,
        "volume": 662044
      },
      {
        "date": "2026-07-17",
        "close": 22.59,
        "volume": 408622
      },
      {
        "date": "2026-07-24",
        "close": 23.22,
        "volume": 494650
      },
      {
        "date": "2026-07-31",
        "close": 22.81,
        "volume": 335337
      },
      {
        "date": "2026-08-07",
        "close": 24.14,
        "volume": 438328
      }
    ],
    "sharemaestro_context": {
      "trend": 18.76876,
      "fair_value": 13.615354,
      "market_activity": 53.517237,
      "market_dynamics": 0.888252,
      "relative_strength": 25.841011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.025226,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.019548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.079173,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.030278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.168062,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.077946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.141655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.429474
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.101285
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.053701
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.192271
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.120084
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.16007
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.065457
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.86778
      }
    ]
  }
}