{
  "ticker": {
    "uuid": "065197f4-2e24-41ea-8ab7-af7a66f3804b",
    "symbol": "HUBS",
    "name": "HubSpot, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3630.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8328.0,
    "boundary_margin": -0.564121,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.804167,
    "volatility_stability": 1.0878,
    "risk_context": 0.1244,
    "current_regime": {
      "move": -0.564121,
      "interruption": 0.352771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.045,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8878.410156,
        "direction_boundary": 7302.049805,
        "core_momentum": 0.215879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264368
      },
      {
        "date": "2023-08-25",
        "close": 8878.410156,
        "direction_boundary": 6870.0,
        "core_momentum": 0.292345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264368
      },
      {
        "date": "2023-09-01",
        "close": 8878.410156,
        "direction_boundary": 6870.0,
        "core_momentum": 0.292345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264368
      },
      {
        "date": "2023-09-08",
        "close": 8878.410156,
        "direction_boundary": 6870.0,
        "core_momentum": 0.292345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261137
      },
      {
        "date": "2023-09-15",
        "close": 9205.0,
        "direction_boundary": 6870.0,
        "core_momentum": 0.339884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26371
      },
      {
        "date": "2023-09-22",
        "close": 9205.0,
        "direction_boundary": 6870.0,
        "core_momentum": 0.339884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26371
      },
      {
        "date": "2023-09-29",
        "close": 8657.400391,
        "direction_boundary": 6870.0,
        "core_momentum": 0.260175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281222
      },
      {
        "date": "2023-10-06",
        "close": 8657.400391,
        "direction_boundary": 6870.0,
        "core_momentum": 0.260175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281222
      },
      {
        "date": "2023-10-13",
        "close": 8657.400391,
        "direction_boundary": 6870.0,
        "core_momentum": 0.260175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281222
      },
      {
        "date": "2023-10-20",
        "close": 8657.400391,
        "direction_boundary": 6870.0,
        "core_momentum": 0.260175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281222
      },
      {
        "date": "2023-10-27",
        "close": 8657.400391,
        "direction_boundary": 5800.0,
        "core_momentum": 0.492655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281222
      },
      {
        "date": "2023-11-03",
        "close": 8657.400391,
        "direction_boundary": 5831.0,
        "core_momentum": 0.48472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281222
      },
      {
        "date": "2023-11-10",
        "close": 8657.400391,
        "direction_boundary": 5831.0,
        "core_momentum": 0.48472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281222
      },
      {
        "date": "2023-11-17",
        "close": 8657.400391,
        "direction_boundary": 5503.0,
        "core_momentum": 0.573215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281222
      },
      {
        "date": "2023-11-24",
        "close": 8657.400391,
        "direction_boundary": 5503.0,
        "core_momentum": 0.573215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281222
      },
      {
        "date": "2023-12-01",
        "close": 8470.0,
        "direction_boundary": 5503.0,
        "core_momentum": 0.53916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283944
      },
      {
        "date": "2023-12-08",
        "close": 8470.0,
        "direction_boundary": 5503.0,
        "core_momentum": 0.53916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283944
      },
      {
        "date": "2023-12-15",
        "close": 8470.0,
        "direction_boundary": 6059.160156,
        "core_momentum": 0.397883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107868
      },
      {
        "date": "2023-12-22",
        "close": 9670.0,
        "direction_boundary": 5355.509766,
        "core_momentum": 0.805617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213586
      },
      {
        "date": "2023-12-29",
        "close": 9670.0,
        "direction_boundary": 5254.040039,
        "core_momentum": 0.840488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213586
      },
      {
        "date": "2024-01-05",
        "close": 9670.0,
        "direction_boundary": 5254.040039,
        "core_momentum": 0.840488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213638
      },
      {
        "date": "2024-01-12",
        "close": 9670.0,
        "direction_boundary": 5254.040039,
        "core_momentum": 0.840488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213638
      },
      {
        "date": "2024-01-19",
        "close": 9670.0,
        "direction_boundary": 5254.040039,
        "core_momentum": 0.840488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213638
      },
      {
        "date": "2024-01-26",
        "close": 9670.0,
        "direction_boundary": 5254.040039,
        "core_momentum": 0.840488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213638
      },
      {
        "date": "2024-02-02",
        "close": 10683.0,
        "direction_boundary": 5254.040039,
        "core_momentum": 1.033292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251832
      },
      {
        "date": "2024-02-09",
        "close": 10450.0,
        "direction_boundary": 6930.0,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254916
      },
      {
        "date": "2024-02-16",
        "close": 10450.0,
        "direction_boundary": 6930.0,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254916
      },
      {
        "date": "2024-02-23",
        "close": 10450.0,
        "direction_boundary": 6930.0,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254916
      },
      {
        "date": "2024-03-01",
        "close": 10440.280273,
        "direction_boundary": 6930.0,
        "core_momentum": 0.506534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254965
      },
      {
        "date": "2024-03-08",
        "close": 10440.280273,
        "direction_boundary": 7207.069824,
        "core_momentum": 0.448617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254965
      },
      {
        "date": "2024-03-15",
        "close": 10295.080078,
        "direction_boundary": 7207.069824,
        "core_momentum": 0.42847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252678
      },
      {
        "date": "2024-03-22",
        "close": 10295.080078,
        "direction_boundary": 7207.069824,
        "core_momentum": 0.42847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252678
      },
      {
        "date": "2024-03-29",
        "close": 10295.080078,
        "direction_boundary": 7207.069824,
        "core_momentum": 0.42847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234472
      },
      {
        "date": "2024-04-05",
        "close": 11205.0,
        "direction_boundary": 7207.069824,
        "core_momentum": 0.554723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257903
      },
      {
        "date": "2024-04-12",
        "close": 11205.0,
        "direction_boundary": 7207.069824,
        "core_momentum": 0.554723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257903
      },
      {
        "date": "2024-04-19",
        "close": 11205.0,
        "direction_boundary": 7207.069824,
        "core_momentum": 0.554723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257903
      },
      {
        "date": "2024-04-26",
        "close": 11205.0,
        "direction_boundary": 7207.069824,
        "core_momentum": 0.554723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257903
      },
      {
        "date": "2024-05-03",
        "close": 11205.0,
        "direction_boundary": 7207.069824,
        "core_momentum": 0.554723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257903
      },
      {
        "date": "2024-05-10",
        "close": 9915.0,
        "direction_boundary": 7207.069824,
        "core_momentum": 0.375732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316445
      },
      {
        "date": "2024-05-17",
        "close": 10344.209961,
        "direction_boundary": 7207.069824,
        "core_momentum": 0.435286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320479
      },
      {
        "date": "2024-05-24",
        "close": 10344.209961,
        "direction_boundary": 7207.069824,
        "core_momentum": 0.435286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320479
      },
      {
        "date": "2024-05-31",
        "close": 10930.200195,
        "direction_boundary": 7207.069824,
        "core_momentum": 0.516594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324434
      },
      {
        "date": "2024-06-07",
        "close": 10930.200195,
        "direction_boundary": 7207.069824,
        "core_momentum": 0.516594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324434
      },
      {
        "date": "2024-06-14",
        "close": 10930.200195,
        "direction_boundary": 8700.629883,
        "core_momentum": 0.256254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324434
      },
      {
        "date": "2024-06-21",
        "close": 10930.200195,
        "direction_boundary": 8850.0,
        "core_momentum": 0.235051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272017
      },
      {
        "date": "2024-06-28",
        "close": 10930.200195,
        "direction_boundary": 8850.0,
        "core_momentum": 0.235051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272017
      },
      {
        "date": "2024-07-05",
        "close": 10930.200195,
        "direction_boundary": 8878.410156,
        "core_momentum": 0.231099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272017
      },
      {
        "date": "2024-07-12",
        "close": 10930.200195,
        "direction_boundary": 8878.410156,
        "core_momentum": 0.231099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272017
      },
      {
        "date": "2024-07-19",
        "close": 8465.0,
        "direction_boundary": 8878.410156,
        "core_momentum": -0.046564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452147
      },
      {
        "date": "2024-07-26",
        "close": 9114.5,
        "direction_boundary": 8878.410156,
        "core_momentum": 0.026591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465254
      },
      {
        "date": "2024-08-02",
        "close": 9114.5,
        "direction_boundary": 8878.410156,
        "core_momentum": 0.026591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44152
      },
      {
        "date": "2024-08-09",
        "close": 9114.5,
        "direction_boundary": 8878.410156,
        "core_momentum": 0.026591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440986
      },
      {
        "date": "2024-08-16",
        "close": 9226.0,
        "direction_boundary": 8878.410156,
        "core_momentum": 0.03915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441598
      },
      {
        "date": "2024-08-23",
        "close": 9226.0,
        "direction_boundary": 8878.410156,
        "core_momentum": 0.03915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441598
      },
      {
        "date": "2024-08-30",
        "close": 9226.0,
        "direction_boundary": 8878.410156,
        "core_momentum": 0.03915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441616
      },
      {
        "date": "2024-09-06",
        "close": 9226.0,
        "direction_boundary": 8878.410156,
        "core_momentum": 0.03915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441616
      },
      {
        "date": "2024-09-13",
        "close": 9850.0,
        "direction_boundary": 9205.0,
        "core_momentum": 0.070071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451912
      },
      {
        "date": "2024-09-20",
        "close": 9850.0,
        "direction_boundary": 9205.0,
        "core_momentum": 0.070071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451912
      },
      {
        "date": "2024-09-27",
        "close": 9850.0,
        "direction_boundary": 8657.400391,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451912
      },
      {
        "date": "2024-10-04",
        "close": 9850.0,
        "direction_boundary": 8657.400391,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434455
      },
      {
        "date": "2024-10-11",
        "close": 9850.0,
        "direction_boundary": 8657.400391,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434455
      },
      {
        "date": "2024-10-18",
        "close": 10614.5,
        "direction_boundary": 8657.400391,
        "core_momentum": 0.226061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448306
      },
      {
        "date": "2024-10-25",
        "close": 10614.5,
        "direction_boundary": 8657.400391,
        "core_momentum": 0.226061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448306
      },
      {
        "date": "2024-11-01",
        "close": 10614.5,
        "direction_boundary": 8657.400391,
        "core_momentum": 0.226061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448306
      },
      {
        "date": "2024-11-08",
        "close": 13000.0,
        "direction_boundary": 8657.400391,
        "core_momentum": 0.501605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497831
      },
      {
        "date": "2024-11-15",
        "close": 14088.379883,
        "direction_boundary": 8657.400391,
        "core_momentum": 0.627322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505447
      },
      {
        "date": "2024-11-22",
        "close": 15080.0,
        "direction_boundary": 8657.400391,
        "core_momentum": 0.741862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51102
      },
      {
        "date": "2024-11-29",
        "close": 14738.30957,
        "direction_boundary": 8470.0,
        "core_momentum": 0.74006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510074
      },
      {
        "date": "2024-12-06",
        "close": 15000.0,
        "direction_boundary": 8470.0,
        "core_momentum": 0.770956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509865
      },
      {
        "date": "2024-12-13",
        "close": 14273.820313,
        "direction_boundary": 8470.0,
        "core_momentum": 0.685221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516831
      },
      {
        "date": "2024-12-20",
        "close": 14433.919922,
        "direction_boundary": 9670.0,
        "core_momentum": 0.492649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516619
      },
      {
        "date": "2024-12-27",
        "close": 14433.919922,
        "direction_boundary": 9670.0,
        "core_momentum": 0.492649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516619
      },
      {
        "date": "2025-01-03",
        "close": 14486.80957,
        "direction_boundary": 9670.0,
        "core_momentum": 0.498119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516493
      },
      {
        "date": "2025-01-10",
        "close": 14394.910156,
        "direction_boundary": 9670.0,
        "core_momentum": 0.488615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516835
      },
      {
        "date": "2025-01-17",
        "close": 14831.950195,
        "direction_boundary": 9670.0,
        "core_momentum": 0.533811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346254
      },
      {
        "date": "2025-01-24",
        "close": 15075.0,
        "direction_boundary": 9670.0,
        "core_momentum": 0.558945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33795
      },
      {
        "date": "2025-01-31",
        "close": 15995.259766,
        "direction_boundary": 10683.0,
        "core_momentum": 0.497263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341138
      },
      {
        "date": "2025-02-07",
        "close": 15995.259766,
        "direction_boundary": 10450.0,
        "core_momentum": 0.530647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341138
      },
      {
        "date": "2025-02-14",
        "close": 16610.0,
        "direction_boundary": 10450.0,
        "core_momentum": 0.589474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341559
      },
      {
        "date": "2025-02-21",
        "close": 16195.849609,
        "direction_boundary": 10450.0,
        "core_momentum": 0.549842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346659
      },
      {
        "date": "2025-02-28",
        "close": 16195.849609,
        "direction_boundary": 10440.280273,
        "core_momentum": 0.551285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346659
      },
      {
        "date": "2025-03-07",
        "close": 12815.469727,
        "direction_boundary": 10440.280273,
        "core_momentum": 0.227502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495814
      },
      {
        "date": "2025-03-14",
        "close": 11850.240234,
        "direction_boundary": 10295.080078,
        "core_momentum": 0.151059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50518
      },
      {
        "date": "2025-03-21",
        "close": 11850.240234,
        "direction_boundary": 10295.080078,
        "core_momentum": 0.151059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50518
      },
      {
        "date": "2025-03-28",
        "close": 11850.240234,
        "direction_boundary": 10295.080078,
        "core_momentum": 0.151059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50518
      },
      {
        "date": "2025-04-04",
        "close": 11850.240234,
        "direction_boundary": 11205.0,
        "core_momentum": 0.057585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50518
      },
      {
        "date": "2025-04-11",
        "close": 10775.969727,
        "direction_boundary": 11205.0,
        "core_momentum": -0.038289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524668
      },
      {
        "date": "2025-04-18",
        "close": 10775.969727,
        "direction_boundary": 11205.0,
        "core_momentum": -0.038289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514495
      },
      {
        "date": "2025-04-25",
        "close": 10775.969727,
        "direction_boundary": 11205.0,
        "core_momentum": -0.038289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514495
      },
      {
        "date": "2025-05-02",
        "close": 10775.969727,
        "direction_boundary": 11205.0,
        "core_momentum": -0.038289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514495
      },
      {
        "date": "2025-05-09",
        "close": 11799.599609,
        "direction_boundary": 9915.0,
        "core_momentum": 0.190076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445278
      },
      {
        "date": "2025-05-16",
        "close": 12968.0,
        "direction_boundary": 10344.209961,
        "core_momentum": 0.253648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450963
      },
      {
        "date": "2025-05-23",
        "close": 11857.709961,
        "direction_boundary": 10344.209961,
        "core_momentum": 0.146314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454115
      },
      {
        "date": "2025-05-30",
        "close": 11857.709961,
        "direction_boundary": 10930.200195,
        "core_momentum": 0.084858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453847
      },
      {
        "date": "2025-06-06",
        "close": 11857.709961,
        "direction_boundary": 10930.200195,
        "core_momentum": 0.084858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452487
      },
      {
        "date": "2025-06-13",
        "close": 11857.709961,
        "direction_boundary": 10930.200195,
        "core_momentum": 0.084858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448804
      },
      {
        "date": "2025-06-20",
        "close": 11857.709961,
        "direction_boundary": 10930.200195,
        "core_momentum": 0.084858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448161
      },
      {
        "date": "2025-06-27",
        "close": 11857.709961,
        "direction_boundary": 10930.200195,
        "core_momentum": 0.084858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448161
      },
      {
        "date": "2025-07-04",
        "close": 11857.709961,
        "direction_boundary": 10930.200195,
        "core_momentum": 0.084858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448007
      },
      {
        "date": "2025-07-11",
        "close": 9917.0,
        "direction_boundary": 10930.200195,
        "core_momentum": -0.092697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506873
      },
      {
        "date": "2025-07-18",
        "close": 9917.0,
        "direction_boundary": 8465.0,
        "core_momentum": 0.17153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503337
      },
      {
        "date": "2025-07-25",
        "close": 10297.0,
        "direction_boundary": 9114.5,
        "core_momentum": 0.129738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506887
      },
      {
        "date": "2025-08-01",
        "close": 10540.0,
        "direction_boundary": 9114.5,
        "core_momentum": 0.156399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498793
      },
      {
        "date": "2025-08-08",
        "close": 8328.0,
        "direction_boundary": 9114.5,
        "core_momentum": -0.086291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583422
      },
      {
        "date": "2025-08-15",
        "close": 8082.029785,
        "direction_boundary": 9226.0,
        "core_momentum": -0.123994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576355
      },
      {
        "date": "2025-08-22",
        "close": 8082.029785,
        "direction_boundary": 9226.0,
        "core_momentum": -0.123994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577633
      },
      {
        "date": "2025-08-29",
        "close": 8870.129883,
        "direction_boundary": 9226.0,
        "core_momentum": -0.038573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600216
      },
      {
        "date": "2025-09-05",
        "close": 8793.540039,
        "direction_boundary": 9226.0,
        "core_momentum": -0.046874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517468
      },
      {
        "date": "2025-09-12",
        "close": 8793.540039,
        "direction_boundary": 9850.0,
        "core_momentum": -0.107255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509486
      },
      {
        "date": "2025-09-19",
        "close": 9515.0,
        "direction_boundary": 9850.0,
        "core_momentum": -0.03401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524549
      },
      {
        "date": "2025-09-26",
        "close": 9560.0,
        "direction_boundary": 9850.0,
        "core_momentum": -0.029442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524742
      },
      {
        "date": "2025-10-03",
        "close": 7988.0,
        "direction_boundary": 9850.0,
        "core_momentum": -0.189036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575745
      },
      {
        "date": "2025-10-10",
        "close": 8260.0,
        "direction_boundary": 9850.0,
        "core_momentum": -0.161421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567619
      },
      {
        "date": "2025-10-17",
        "close": 8081.77002,
        "direction_boundary": 10614.5,
        "core_momentum": -0.23861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567639
      },
      {
        "date": "2025-10-24",
        "close": 8700.0,
        "direction_boundary": 10614.5,
        "core_momentum": -0.180366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579591
      },
      {
        "date": "2025-10-31",
        "close": 8741.490234,
        "direction_boundary": 10614.5,
        "core_momentum": -0.176458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579763
      },
      {
        "date": "2025-11-07",
        "close": 8680.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.332308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562024
      },
      {
        "date": "2025-11-14",
        "close": 7213.0,
        "direction_boundary": 14088.379883,
        "core_momentum": -0.488018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589385
      },
      {
        "date": "2025-11-21",
        "close": 6608.350098,
        "direction_boundary": 15080.0,
        "core_momentum": -0.56178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588947
      },
      {
        "date": "2025-11-28",
        "close": 6608.350098,
        "direction_boundary": 14738.30957,
        "core_momentum": -0.551621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588947
      },
      {
        "date": "2025-12-05",
        "close": 6985.0,
        "direction_boundary": 15000.0,
        "core_momentum": -0.534333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598125
      },
      {
        "date": "2025-12-12",
        "close": 6985.0,
        "direction_boundary": 14273.820313,
        "core_momentum": -0.510643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598125
      },
      {
        "date": "2025-12-19",
        "close": 6985.0,
        "direction_boundary": 14433.919922,
        "core_momentum": -0.51607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598125
      },
      {
        "date": "2025-12-26",
        "close": 6985.0,
        "direction_boundary": 14433.919922,
        "core_momentum": -0.51607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598125
      },
      {
        "date": "2026-01-02",
        "close": 6985.0,
        "direction_boundary": 14486.80957,
        "core_momentum": -0.517837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598125
      },
      {
        "date": "2026-01-09",
        "close": 6750.0,
        "direction_boundary": 14394.910156,
        "core_momentum": -0.531084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553505
      },
      {
        "date": "2026-01-16",
        "close": 6400.0,
        "direction_boundary": 14831.950195,
        "core_momentum": -0.568499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555579
      },
      {
        "date": "2026-01-23",
        "close": 5400.0,
        "direction_boundary": 15075.0,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588454
      },
      {
        "date": "2026-01-30",
        "close": 5400.0,
        "direction_boundary": 15995.259766,
        "core_momentum": -0.6624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585519
      },
      {
        "date": "2026-02-06",
        "close": 5400.0,
        "direction_boundary": 15995.259766,
        "core_momentum": -0.6624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501825
      },
      {
        "date": "2026-02-13",
        "close": 3745.0,
        "direction_boundary": 16610.0,
        "core_momentum": -0.774533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697733
      },
      {
        "date": "2026-02-20",
        "close": 4235.0,
        "direction_boundary": 16195.849609,
        "core_momentum": -0.738513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728326
      },
      {
        "date": "2026-02-27",
        "close": 4599.200195,
        "direction_boundary": 16195.849609,
        "core_momentum": -0.716026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725051
      },
      {
        "date": "2026-03-06",
        "close": 4895.0,
        "direction_boundary": 12815.469727,
        "core_momentum": -0.61804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734919
      },
      {
        "date": "2026-03-13",
        "close": 4895.0,
        "direction_boundary": 11850.240234,
        "core_momentum": -0.586928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734919
      },
      {
        "date": "2026-03-20",
        "close": 4895.0,
        "direction_boundary": 11850.240234,
        "core_momentum": -0.586928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72117
      },
      {
        "date": "2026-03-27",
        "close": 4266.279785,
        "direction_boundary": 11850.240234,
        "core_momentum": -0.639984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736032
      },
      {
        "date": "2026-04-03",
        "close": 4266.279785,
        "direction_boundary": 11850.240234,
        "core_momentum": -0.639984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704992
      },
      {
        "date": "2026-04-10",
        "close": 4014.0,
        "direction_boundary": 10775.969727,
        "core_momentum": -0.627505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701715
      },
      {
        "date": "2026-04-17",
        "close": 3823.0,
        "direction_boundary": 10775.969727,
        "core_momentum": -0.645229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702253
      },
      {
        "date": "2026-04-24",
        "close": 3823.0,
        "direction_boundary": 10775.969727,
        "core_momentum": -0.645229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68803
      },
      {
        "date": "2026-05-01",
        "close": 3823.0,
        "direction_boundary": 10775.969727,
        "core_momentum": -0.645229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687558
      },
      {
        "date": "2026-05-08",
        "close": 4225.0,
        "direction_boundary": 11799.599609,
        "core_momentum": -0.641937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710893
      },
      {
        "date": "2026-05-15",
        "close": 3415.0,
        "direction_boundary": 12968.0,
        "core_momentum": -0.736659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724081
      },
      {
        "date": "2026-05-22",
        "close": 3517.0,
        "direction_boundary": 11857.709961,
        "core_momentum": -0.7034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723256
      },
      {
        "date": "2026-05-29",
        "close": 3517.0,
        "direction_boundary": 11857.709961,
        "core_momentum": -0.7034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723256
      },
      {
        "date": "2026-06-05",
        "close": 3698.0,
        "direction_boundary": 11857.709961,
        "core_momentum": -0.688135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722135
      },
      {
        "date": "2026-06-12",
        "close": 3210.0,
        "direction_boundary": 11857.709961,
        "core_momentum": -0.72929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739019
      },
      {
        "date": "2026-06-19",
        "close": 3210.0,
        "direction_boundary": 11857.709961,
        "core_momentum": -0.72929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739019
      },
      {
        "date": "2026-06-26",
        "close": 3104.0,
        "direction_boundary": 11857.709961,
        "core_momentum": -0.738229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737767
      },
      {
        "date": "2026-07-03",
        "close": 3211.0,
        "direction_boundary": 11857.709961,
        "core_momentum": -0.729206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742117
      },
      {
        "date": "2026-07-10",
        "close": 3550.0,
        "direction_boundary": 9917.0,
        "core_momentum": -0.642029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763702
      },
      {
        "date": "2026-07-17",
        "close": 3785.0,
        "direction_boundary": 9917.0,
        "core_momentum": -0.618332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772224
      },
      {
        "date": "2026-07-24",
        "close": 3582.0,
        "direction_boundary": 10297.0,
        "core_momentum": -0.652132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743597
      },
      {
        "date": "2026-07-31",
        "close": 4199.0,
        "direction_boundary": 10540.0,
        "core_momentum": -0.601613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782013
      },
      {
        "date": "2026-08-07",
        "close": 3630.0,
        "direction_boundary": 8328.0,
        "core_momentum": -0.564121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8878.410156,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8878.410156,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8878.410156,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8878.410156,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9205.0,
        "volume": 40
      },
      {
        "date": "2023-09-22",
        "close": 9205.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8657.400391,
        "volume": 162
      },
      {
        "date": "2023-10-06",
        "close": 8657.400391,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8657.400391,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8657.400391,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8657.400391,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8657.400391,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8657.400391,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8657.400391,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8657.400391,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8470.0,
        "volume": 41
      },
      {
        "date": "2023-12-08",
        "close": 8470.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8470.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9670.0,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 9670.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9670.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9670.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9670.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9670.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10683.0,
        "volume": 28
      },
      {
        "date": "2024-02-09",
        "close": 10450.0,
        "volume": 9
      },
      {
        "date": "2024-02-16",
        "close": 10450.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10450.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10440.280273,
        "volume": 14
      },
      {
        "date": "2024-03-08",
        "close": 10440.280273,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10295.080078,
        "volume": 9
      },
      {
        "date": "2024-03-22",
        "close": 10295.080078,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10295.080078,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11205.0,
        "volume": 42
      },
      {
        "date": "2024-04-12",
        "close": 11205.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11205.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11205.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11205.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9915.0,
        "volume": 211
      },
      {
        "date": "2024-05-17",
        "close": 10344.209961,
        "volume": 1231
      },
      {
        "date": "2024-05-24",
        "close": 10344.209961,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10930.200195,
        "volume": 348
      },
      {
        "date": "2024-06-07",
        "close": 10930.200195,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10930.200195,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10930.200195,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10930.200195,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10930.200195,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10930.200195,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8465.0,
        "volume": 20
      },
      {
        "date": "2024-07-26",
        "close": 9114.5,
        "volume": 14
      },
      {
        "date": "2024-08-02",
        "close": 9114.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9114.5,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9226.0,
        "volume": 38
      },
      {
        "date": "2024-08-23",
        "close": 9226.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9226.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9226.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9850.0,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 9850.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9850.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9850.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9850.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10614.5,
        "volume": 150
      },
      {
        "date": "2024-10-25",
        "close": 10614.5,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10614.5,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13000.0,
        "volume": 221
      },
      {
        "date": "2024-11-15",
        "close": 14088.379883,
        "volume": 553
      },
      {
        "date": "2024-11-22",
        "close": 15080.0,
        "volume": 602
      },
      {
        "date": "2024-11-29",
        "close": 14738.30957,
        "volume": 62
      },
      {
        "date": "2024-12-06",
        "close": 15000.0,
        "volume": 119
      },
      {
        "date": "2024-12-13",
        "close": 14273.820313,
        "volume": 119
      },
      {
        "date": "2024-12-20",
        "close": 14433.919922,
        "volume": 235
      },
      {
        "date": "2024-12-27",
        "close": 14433.919922,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14486.80957,
        "volume": 31
      },
      {
        "date": "2025-01-10",
        "close": 14394.910156,
        "volume": 19
      },
      {
        "date": "2025-01-17",
        "close": 14831.950195,
        "volume": 59
      },
      {
        "date": "2025-01-24",
        "close": 15075.0,
        "volume": 30
      },
      {
        "date": "2025-01-31",
        "close": 15995.259766,
        "volume": 429
      },
      {
        "date": "2025-02-07",
        "close": 15995.259766,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 16610.0,
        "volume": 353
      },
      {
        "date": "2025-02-21",
        "close": 16195.849609,
        "volume": 34
      },
      {
        "date": "2025-02-28",
        "close": 16195.849609,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 12815.469727,
        "volume": 150
      },
      {
        "date": "2025-03-14",
        "close": 11850.240234,
        "volume": 306
      },
      {
        "date": "2025-03-21",
        "close": 11850.240234,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 11850.240234,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11850.240234,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 10775.969727,
        "volume": 52
      },
      {
        "date": "2025-04-18",
        "close": 10775.969727,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10775.969727,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10775.969727,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11799.599609,
        "volume": 185
      },
      {
        "date": "2025-05-16",
        "close": 12968.0,
        "volume": 57
      },
      {
        "date": "2025-05-23",
        "close": 11857.709961,
        "volume": 1224
      },
      {
        "date": "2025-05-30",
        "close": 11857.709961,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11857.709961,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11857.709961,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11857.709961,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11857.709961,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11857.709961,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9917.0,
        "volume": 116
      },
      {
        "date": "2025-07-18",
        "close": 9917.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10297.0,
        "volume": 30
      },
      {
        "date": "2025-08-01",
        "close": 10540.0,
        "volume": 14
      },
      {
        "date": "2025-08-08",
        "close": 8328.0,
        "volume": 221
      },
      {
        "date": "2025-08-15",
        "close": 8082.029785,
        "volume": 110
      },
      {
        "date": "2025-08-22",
        "close": 8082.029785,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8870.129883,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 8793.540039,
        "volume": 37
      },
      {
        "date": "2025-09-12",
        "close": 8793.540039,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 9515.0,
        "volume": 13
      },
      {
        "date": "2025-09-26",
        "close": 9560.0,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 7988.0,
        "volume": 106
      },
      {
        "date": "2025-10-10",
        "close": 8260.0,
        "volume": 1803
      },
      {
        "date": "2025-10-17",
        "close": 8081.77002,
        "volume": 67
      },
      {
        "date": "2025-10-24",
        "close": 8700.0,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 8741.490234,
        "volume": 66
      },
      {
        "date": "2025-11-07",
        "close": 8680.0,
        "volume": 159
      },
      {
        "date": "2025-11-14",
        "close": 7213.0,
        "volume": 33
      },
      {
        "date": "2025-11-21",
        "close": 6608.350098,
        "volume": 2095
      },
      {
        "date": "2025-11-28",
        "close": 6608.350098,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6985.0,
        "volume": 19
      },
      {
        "date": "2025-12-12",
        "close": 6985.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6985.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6985.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6985.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6750.0,
        "volume": 40
      },
      {
        "date": "2026-01-16",
        "close": 6400.0,
        "volume": 29
      },
      {
        "date": "2026-01-23",
        "close": 5400.0,
        "volume": 21
      },
      {
        "date": "2026-01-30",
        "close": 5400.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5400.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3745.0,
        "volume": 539
      },
      {
        "date": "2026-02-20",
        "close": 4235.0,
        "volume": 135
      },
      {
        "date": "2026-02-27",
        "close": 4599.200195,
        "volume": 635
      },
      {
        "date": "2026-03-06",
        "close": 4895.0,
        "volume": 92
      },
      {
        "date": "2026-03-13",
        "close": 4895.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4895.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4266.279785,
        "volume": 1188
      },
      {
        "date": "2026-04-03",
        "close": 4266.279785,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4014.0,
        "volume": 271
      },
      {
        "date": "2026-04-17",
        "close": 3823.0,
        "volume": 6800
      },
      {
        "date": "2026-04-24",
        "close": 3823.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3823.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4225.0,
        "volume": 85
      },
      {
        "date": "2026-05-15",
        "close": 3415.0,
        "volume": 35
      },
      {
        "date": "2026-05-22",
        "close": 3517.0,
        "volume": 17
      },
      {
        "date": "2026-05-29",
        "close": 3517.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3698.0,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 3210.0,
        "volume": 16
      },
      {
        "date": "2026-06-19",
        "close": 3210.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3104.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3211.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3550.0,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 3785.0,
        "volume": 37
      },
      {
        "date": "2026-07-24",
        "close": 3582.0,
        "volume": 11207
      },
      {
        "date": "2026-07-31",
        "close": 4199.0,
        "volume": 3856
      },
      {
        "date": "2026-08-07",
        "close": 3630.0,
        "volume": 134
      }
    ],
    "sharemaestro_context": {
      "trend": 4124.425326,
      "fair_value": 9223.845982,
      "market_activity": -40.464246,
      "market_dynamics": 1.217027,
      "relative_strength": -39.055519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.026802,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.026802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.022299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.257329,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.1364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.22089,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.26004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.129058
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.22089
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.516594
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.300153
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.004925
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.062821
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.564121
      }
    ]
  }
}