{
  "ticker": {
    "uuid": "06529e19-bd84-401e-b9dc-74bddacb737f",
    "symbol": "NOVAAGRI",
    "name": "Nova Agritech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.540001,
    "boundary_margin": -0.558812,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.579851,
    "volatility_stability": 0.5249,
    "risk_context": 0.1725,
    "current_regime": {
      "move": -0.526068,
      "interruption": 0.430097,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.912,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 65.629997,
        "direction_boundary": 63.599998,
        "core_momentum": 0.031918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408296
      },
      {
        "date": "2025-02-07",
        "close": 61.060001,
        "direction_boundary": 66.400002,
        "core_momentum": -0.080422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404446
      },
      {
        "date": "2025-02-14",
        "close": 53.200001,
        "direction_boundary": 65.650002,
        "core_momentum": -0.189642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416164
      },
      {
        "date": "2025-02-21",
        "close": 52.48,
        "direction_boundary": 62.400002,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415878
      },
      {
        "date": "2025-02-28",
        "close": 50.110001,
        "direction_boundary": 63.5,
        "core_momentum": -0.210866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417949
      },
      {
        "date": "2025-03-07",
        "close": 51.310001,
        "direction_boundary": 60.0,
        "core_momentum": -0.144833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41923
      },
      {
        "date": "2025-03-14",
        "close": 48.209999,
        "direction_boundary": 54.700001,
        "core_momentum": -0.118647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42371
      },
      {
        "date": "2025-03-21",
        "close": 47.84,
        "direction_boundary": 52.549999,
        "core_momentum": -0.089629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414064
      },
      {
        "date": "2025-03-28",
        "close": 42.68,
        "direction_boundary": 50.549999,
        "core_momentum": -0.155687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434858
      },
      {
        "date": "2025-04-04",
        "close": 45.220001,
        "direction_boundary": 56.950001,
        "core_momentum": -0.20597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447278
      },
      {
        "date": "2025-04-11",
        "close": 45.619999,
        "direction_boundary": 55.150002,
        "core_momentum": -0.172801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448295
      },
      {
        "date": "2025-04-18",
        "close": 48.0,
        "direction_boundary": 53.049999,
        "core_momentum": -0.095193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451358
      },
      {
        "date": "2025-04-25",
        "close": 48.380001,
        "direction_boundary": 52.900002,
        "core_momentum": -0.085444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438032
      },
      {
        "date": "2025-05-02",
        "close": 45.779999,
        "direction_boundary": 51.549999,
        "core_momentum": -0.11193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41364
      },
      {
        "date": "2025-05-09",
        "close": 43.529999,
        "direction_boundary": 49.25,
        "core_momentum": -0.116142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416618
      },
      {
        "date": "2025-05-16",
        "close": 49.200001,
        "direction_boundary": 49.049999,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449532
      },
      {
        "date": "2025-05-23",
        "close": 48.91,
        "direction_boundary": 50.5,
        "core_momentum": -0.031485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449283
      },
      {
        "date": "2025-05-30",
        "close": 48.43,
        "direction_boundary": 49.049999,
        "core_momentum": -0.01264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428434
      },
      {
        "date": "2025-06-06",
        "close": 51.849998,
        "direction_boundary": 55.400002,
        "core_momentum": -0.064079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423997
      },
      {
        "date": "2025-06-13",
        "close": 50.799999,
        "direction_boundary": 60.110001,
        "core_momentum": -0.154883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423493
      },
      {
        "date": "2025-06-20",
        "close": 48.48,
        "direction_boundary": 64.239998,
        "core_momentum": -0.24533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419356
      },
      {
        "date": "2025-06-27",
        "close": 49.299999,
        "direction_boundary": 64.279999,
        "core_momentum": -0.233043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420259
      },
      {
        "date": "2025-07-04",
        "close": 49.029999,
        "direction_boundary": 67.089996,
        "core_momentum": -0.269191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417368
      },
      {
        "date": "2025-07-11",
        "close": 54.77,
        "direction_boundary": 67.550003,
        "core_momentum": -0.189193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449552
      },
      {
        "date": "2025-07-18",
        "close": 58.970001,
        "direction_boundary": 69.589996,
        "core_momentum": -0.152608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460883
      },
      {
        "date": "2025-07-25",
        "close": 57.580002,
        "direction_boundary": 82.099998,
        "core_momentum": -0.29866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454474
      },
      {
        "date": "2025-08-01",
        "close": 53.240002,
        "direction_boundary": 81.970001,
        "core_momentum": -0.350494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449767
      },
      {
        "date": "2025-08-08",
        "close": 52.540001,
        "direction_boundary": 87.18,
        "core_momentum": -0.397339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440287
      },
      {
        "date": "2025-08-15",
        "close": 48.59,
        "direction_boundary": 77.589996,
        "core_momentum": -0.373759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411337
      },
      {
        "date": "2025-08-22",
        "close": 52.209999,
        "direction_boundary": 77.300003,
        "core_momentum": -0.32458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424008
      },
      {
        "date": "2025-08-29",
        "close": 50.77,
        "direction_boundary": 75.400002,
        "core_momentum": -0.326658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420791
      },
      {
        "date": "2025-09-05",
        "close": 52.0,
        "direction_boundary": 72.110001,
        "core_momentum": -0.278879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420822
      },
      {
        "date": "2025-09-12",
        "close": 51.099998,
        "direction_boundary": 72.529999,
        "core_momentum": -0.295464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41193
      },
      {
        "date": "2025-09-19",
        "close": 51.060001,
        "direction_boundary": 67.07,
        "core_momentum": -0.238706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411707
      },
      {
        "date": "2025-09-26",
        "close": 47.810001,
        "direction_boundary": 68.059998,
        "core_momentum": -0.297532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389149
      },
      {
        "date": "2025-10-03",
        "close": 47.720001,
        "direction_boundary": 66.580002,
        "core_momentum": -0.283268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381482
      },
      {
        "date": "2025-10-10",
        "close": 46.700001,
        "direction_boundary": 66.25,
        "core_momentum": -0.295094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382737
      },
      {
        "date": "2025-10-17",
        "close": 45.139999,
        "direction_boundary": 62.200001,
        "core_momentum": -0.274277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37865
      },
      {
        "date": "2025-10-24",
        "close": 46.049999,
        "direction_boundary": 57.029999,
        "core_momentum": -0.19253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379672
      },
      {
        "date": "2025-10-31",
        "close": 47.549999,
        "direction_boundary": 63.18,
        "core_momentum": -0.247388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374406
      },
      {
        "date": "2025-11-07",
        "close": 44.77,
        "direction_boundary": 63.080002,
        "core_momentum": -0.290266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377371
      },
      {
        "date": "2025-11-14",
        "close": 45.669998,
        "direction_boundary": 58.860001,
        "core_momentum": -0.224091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335932
      },
      {
        "date": "2025-11-21",
        "close": 44.369999,
        "direction_boundary": 59.07,
        "core_momentum": -0.248857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337853
      },
      {
        "date": "2025-11-28",
        "close": 43.029999,
        "direction_boundary": 64.410004,
        "core_momentum": -0.331936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339832
      },
      {
        "date": "2025-12-05",
        "close": 42.939999,
        "direction_boundary": 69.730003,
        "core_momentum": -0.384196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3233
      },
      {
        "date": "2025-12-12",
        "close": 39.59,
        "direction_boundary": 67.769997,
        "core_momentum": -0.415818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338873
      },
      {
        "date": "2025-12-19",
        "close": 38.950001,
        "direction_boundary": 63.450001,
        "core_momentum": -0.386131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334802
      },
      {
        "date": "2025-12-26",
        "close": 38.889999,
        "direction_boundary": 61.75,
        "core_momentum": -0.370202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333004
      },
      {
        "date": "2026-01-02",
        "close": 39.799999,
        "direction_boundary": 63.360001,
        "core_momentum": -0.371843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335981
      },
      {
        "date": "2026-01-09",
        "close": 38.16,
        "direction_boundary": 62.59,
        "core_momentum": -0.390318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291912
      },
      {
        "date": "2026-01-16",
        "close": 35.66,
        "direction_boundary": 64.269997,
        "core_momentum": -0.445153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272137
      },
      {
        "date": "2026-01-23",
        "close": 33.360001,
        "direction_boundary": 60.48,
        "core_momentum": -0.448413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279922
      },
      {
        "date": "2026-01-30",
        "close": 33.830002,
        "direction_boundary": 65.629997,
        "core_momentum": -0.484534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271229
      },
      {
        "date": "2026-02-06",
        "close": 33.779999,
        "direction_boundary": 61.060001,
        "core_momentum": -0.446774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272082
      },
      {
        "date": "2026-02-13",
        "close": 29.059999,
        "direction_boundary": 53.200001,
        "core_momentum": -0.453759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319056
      },
      {
        "date": "2026-02-20",
        "close": 32.639999,
        "direction_boundary": 52.48,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349024
      },
      {
        "date": "2026-02-27",
        "close": 29.629999,
        "direction_boundary": 50.110001,
        "core_momentum": -0.408701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365568
      },
      {
        "date": "2026-03-06",
        "close": 27.709999,
        "direction_boundary": 51.310001,
        "core_momentum": -0.459949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365104
      },
      {
        "date": "2026-03-13",
        "close": 27.1,
        "direction_boundary": 48.209999,
        "core_momentum": -0.437876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364987
      },
      {
        "date": "2026-03-20",
        "close": 22.719999,
        "direction_boundary": 47.84,
        "core_momentum": -0.525084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419374
      },
      {
        "date": "2026-03-27",
        "close": 20.6,
        "direction_boundary": 42.68,
        "core_momentum": -0.517338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426995
      },
      {
        "date": "2026-04-03",
        "close": 23.77,
        "direction_boundary": 45.220001,
        "core_momentum": -0.474348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490365
      },
      {
        "date": "2026-04-10",
        "close": 29.049999,
        "direction_boundary": 45.619999,
        "core_momentum": -0.363218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583118
      },
      {
        "date": "2026-04-17",
        "close": 29.440001,
        "direction_boundary": 48.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584258
      },
      {
        "date": "2026-04-24",
        "close": 28.18,
        "direction_boundary": 48.380001,
        "core_momentum": -0.417528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582997
      },
      {
        "date": "2026-05-01",
        "close": 28.68,
        "direction_boundary": 45.779999,
        "core_momentum": -0.373526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58081
      },
      {
        "date": "2026-05-08",
        "close": 29.459999,
        "direction_boundary": 43.529999,
        "core_momentum": -0.323225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58113
      },
      {
        "date": "2026-05-15",
        "close": 28.25,
        "direction_boundary": 49.200001,
        "core_momentum": -0.425813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579794
      },
      {
        "date": "2026-05-22",
        "close": 28.209999,
        "direction_boundary": 48.91,
        "core_momentum": -0.423226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580059
      },
      {
        "date": "2026-05-29",
        "close": 28.110001,
        "direction_boundary": 48.43,
        "core_momentum": -0.419575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58004
      },
      {
        "date": "2026-06-05",
        "close": 26.91,
        "direction_boundary": 51.849998,
        "core_momentum": -0.481003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580853
      },
      {
        "date": "2026-06-12",
        "close": 27.120001,
        "direction_boundary": 50.799999,
        "core_momentum": -0.466142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574548
      },
      {
        "date": "2026-06-19",
        "close": 25.85,
        "direction_boundary": 48.48,
        "core_momentum": -0.46679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576415
      },
      {
        "date": "2026-06-26",
        "close": 24.870001,
        "direction_boundary": 49.299999,
        "core_momentum": -0.495537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57688
      },
      {
        "date": "2026-07-03",
        "close": 25.85,
        "direction_boundary": 49.029999,
        "core_momentum": -0.472772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579445
      },
      {
        "date": "2026-07-10",
        "close": 23.59,
        "direction_boundary": 54.77,
        "core_momentum": -0.56929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587782
      },
      {
        "date": "2026-07-17",
        "close": 23.530001,
        "direction_boundary": 58.970001,
        "core_momentum": -0.600984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583795
      },
      {
        "date": "2026-07-24",
        "close": 22.809999,
        "direction_boundary": 57.580002,
        "core_momentum": -0.603856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579687
      },
      {
        "date": "2026-07-31",
        "close": 23.120001,
        "direction_boundary": 53.240002,
        "core_momentum": -0.56574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579639
      },
      {
        "date": "2026-08-07",
        "close": 23.18,
        "direction_boundary": 52.540001,
        "core_momentum": -0.558812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579851
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 63.599998,
        "volume": 8735960
      },
      {
        "date": "2024-02-09",
        "close": 66.400002,
        "volume": 7347873
      },
      {
        "date": "2024-02-16",
        "close": 65.650002,
        "volume": 13664525
      },
      {
        "date": "2024-02-23",
        "close": 62.400002,
        "volume": 4503209
      },
      {
        "date": "2024-03-01",
        "close": 63.5,
        "volume": 15762058
      },
      {
        "date": "2024-03-08",
        "close": 60.0,
        "volume": 5048560
      },
      {
        "date": "2024-03-15",
        "close": 54.700001,
        "volume": 5804853
      },
      {
        "date": "2024-03-22",
        "close": 52.549999,
        "volume": 2395700
      },
      {
        "date": "2024-03-29",
        "close": 50.549999,
        "volume": 1509796
      },
      {
        "date": "2024-04-05",
        "close": 56.950001,
        "volume": 2899240
      },
      {
        "date": "2024-04-12",
        "close": 55.150002,
        "volume": 1074968
      },
      {
        "date": "2024-04-19",
        "close": 53.049999,
        "volume": 1192227
      },
      {
        "date": "2024-04-26",
        "close": 52.900002,
        "volume": 1851438
      },
      {
        "date": "2024-05-03",
        "close": 51.549999,
        "volume": 1880440
      },
      {
        "date": "2024-05-10",
        "close": 49.25,
        "volume": 1896847
      },
      {
        "date": "2024-05-17",
        "close": 49.049999,
        "volume": 1247853
      },
      {
        "date": "2024-05-24",
        "close": 50.5,
        "volume": 1878041
      },
      {
        "date": "2024-05-31",
        "close": 49.049999,
        "volume": 1334151
      },
      {
        "date": "2024-06-07",
        "close": 55.400002,
        "volume": 7051420
      },
      {
        "date": "2024-06-14",
        "close": 60.110001,
        "volume": 21071358
      },
      {
        "date": "2024-06-21",
        "close": 64.239998,
        "volume": 7610972
      },
      {
        "date": "2024-06-28",
        "close": 64.279999,
        "volume": 12387567
      },
      {
        "date": "2024-07-05",
        "close": 67.089996,
        "volume": 6329098
      },
      {
        "date": "2024-07-12",
        "close": 67.550003,
        "volume": 21075382
      },
      {
        "date": "2024-07-19",
        "close": 69.589996,
        "volume": 19359883
      },
      {
        "date": "2024-07-26",
        "close": 82.099998,
        "volume": 56423522
      },
      {
        "date": "2024-08-02",
        "close": 81.970001,
        "volume": 8993569
      },
      {
        "date": "2024-08-09",
        "close": 87.18,
        "volume": 13684209
      },
      {
        "date": "2024-08-16",
        "close": 77.589996,
        "volume": 4987766
      },
      {
        "date": "2024-08-23",
        "close": 77.300003,
        "volume": 1744309
      },
      {
        "date": "2024-08-30",
        "close": 75.400002,
        "volume": 1628329
      },
      {
        "date": "2024-09-06",
        "close": 72.110001,
        "volume": 1364666
      },
      {
        "date": "2024-09-13",
        "close": 72.529999,
        "volume": 1003819
      },
      {
        "date": "2024-09-20",
        "close": 67.07,
        "volume": 1181923
      },
      {
        "date": "2024-09-27",
        "close": 68.059998,
        "volume": 1125008
      },
      {
        "date": "2024-10-04",
        "close": 66.580002,
        "volume": 669129
      },
      {
        "date": "2024-10-11",
        "close": 66.25,
        "volume": 720127
      },
      {
        "date": "2024-10-18",
        "close": 62.200001,
        "volume": 526651
      },
      {
        "date": "2024-10-25",
        "close": 57.029999,
        "volume": 584703
      },
      {
        "date": "2024-11-01",
        "close": 63.18,
        "volume": 589081
      },
      {
        "date": "2024-11-08",
        "close": 63.080002,
        "volume": 617304
      },
      {
        "date": "2024-11-15",
        "close": 58.860001,
        "volume": 471753
      },
      {
        "date": "2024-11-22",
        "close": 59.07,
        "volume": 582238
      },
      {
        "date": "2024-11-29",
        "close": 64.410004,
        "volume": 1096498
      },
      {
        "date": "2024-12-06",
        "close": 69.730003,
        "volume": 5047923
      },
      {
        "date": "2024-12-13",
        "close": 67.769997,
        "volume": 1286361
      },
      {
        "date": "2024-12-20",
        "close": 63.450001,
        "volume": 1310255
      },
      {
        "date": "2024-12-27",
        "close": 61.75,
        "volume": 594107
      },
      {
        "date": "2025-01-03",
        "close": 63.360001,
        "volume": 985796
      },
      {
        "date": "2025-01-10",
        "close": 62.59,
        "volume": 3403668
      },
      {
        "date": "2025-01-17",
        "close": 64.269997,
        "volume": 2048951
      },
      {
        "date": "2025-01-24",
        "close": 60.48,
        "volume": 909822
      },
      {
        "date": "2025-01-31",
        "close": 65.629997,
        "volume": 1494295
      },
      {
        "date": "2025-02-07",
        "close": 61.060001,
        "volume": 1852695
      },
      {
        "date": "2025-02-14",
        "close": 53.200001,
        "volume": 1571518
      },
      {
        "date": "2025-02-21",
        "close": 52.48,
        "volume": 1084330
      },
      {
        "date": "2025-02-28",
        "close": 50.110001,
        "volume": 1132990
      },
      {
        "date": "2025-03-07",
        "close": 51.310001,
        "volume": 1347563
      },
      {
        "date": "2025-03-14",
        "close": 48.209999,
        "volume": 760481
      },
      {
        "date": "2025-03-21",
        "close": 47.84,
        "volume": 1280644
      },
      {
        "date": "2025-03-28",
        "close": 42.68,
        "volume": 2723497
      },
      {
        "date": "2025-04-04",
        "close": 45.220001,
        "volume": 799677
      },
      {
        "date": "2025-04-11",
        "close": 45.619999,
        "volume": 571918
      },
      {
        "date": "2025-04-18",
        "close": 48.0,
        "volume": 552975
      },
      {
        "date": "2025-04-25",
        "close": 48.380001,
        "volume": 1227946
      },
      {
        "date": "2025-05-02",
        "close": 45.779999,
        "volume": 420587
      },
      {
        "date": "2025-05-09",
        "close": 43.529999,
        "volume": 789776
      },
      {
        "date": "2025-05-16",
        "close": 49.200001,
        "volume": 1169848
      },
      {
        "date": "2025-05-23",
        "close": 48.91,
        "volume": 857615
      },
      {
        "date": "2025-05-30",
        "close": 48.43,
        "volume": 1176876
      },
      {
        "date": "2025-06-06",
        "close": 51.849998,
        "volume": 2303127
      },
      {
        "date": "2025-06-13",
        "close": 50.799999,
        "volume": 1488103
      },
      {
        "date": "2025-06-20",
        "close": 48.48,
        "volume": 841477
      },
      {
        "date": "2025-06-27",
        "close": 49.299999,
        "volume": 637147
      },
      {
        "date": "2025-07-04",
        "close": 49.029999,
        "volume": 841093
      },
      {
        "date": "2025-07-11",
        "close": 54.77,
        "volume": 3393634
      },
      {
        "date": "2025-07-18",
        "close": 58.970001,
        "volume": 3027451
      },
      {
        "date": "2025-07-25",
        "close": 57.580002,
        "volume": 2641140
      },
      {
        "date": "2025-08-01",
        "close": 53.240002,
        "volume": 1443842
      },
      {
        "date": "2025-08-08",
        "close": 52.540001,
        "volume": 792863
      },
      {
        "date": "2025-08-15",
        "close": 48.59,
        "volume": 1046740
      },
      {
        "date": "2025-08-22",
        "close": 52.209999,
        "volume": 694598
      },
      {
        "date": "2025-08-29",
        "close": 50.77,
        "volume": 384454
      },
      {
        "date": "2025-09-05",
        "close": 52.0,
        "volume": 539554
      },
      {
        "date": "2025-09-12",
        "close": 51.099998,
        "volume": 349054
      },
      {
        "date": "2025-09-19",
        "close": 51.060001,
        "volume": 473941
      },
      {
        "date": "2025-09-26",
        "close": 47.810001,
        "volume": 655128
      },
      {
        "date": "2025-10-03",
        "close": 47.720001,
        "volume": 288000
      },
      {
        "date": "2025-10-10",
        "close": 46.700001,
        "volume": 375411
      },
      {
        "date": "2025-10-17",
        "close": 45.139999,
        "volume": 425088
      },
      {
        "date": "2025-10-24",
        "close": 46.049999,
        "volume": 272757
      },
      {
        "date": "2025-10-31",
        "close": 47.549999,
        "volume": 671340
      },
      {
        "date": "2025-11-07",
        "close": 44.77,
        "volume": 395784
      },
      {
        "date": "2025-11-14",
        "close": 45.669998,
        "volume": 781654
      },
      {
        "date": "2025-11-21",
        "close": 44.369999,
        "volume": 414502
      },
      {
        "date": "2025-11-28",
        "close": 43.029999,
        "volume": 387503
      },
      {
        "date": "2025-12-05",
        "close": 42.939999,
        "volume": 422060
      },
      {
        "date": "2025-12-12",
        "close": 39.59,
        "volume": 773862
      },
      {
        "date": "2025-12-19",
        "close": 38.950001,
        "volume": 512452
      },
      {
        "date": "2025-12-26",
        "close": 38.889999,
        "volume": 304542
      },
      {
        "date": "2026-01-02",
        "close": 39.799999,
        "volume": 604744
      },
      {
        "date": "2026-01-09",
        "close": 38.16,
        "volume": 343560
      },
      {
        "date": "2026-01-16",
        "close": 35.66,
        "volume": 396277
      },
      {
        "date": "2026-01-23",
        "close": 33.360001,
        "volume": 680154
      },
      {
        "date": "2026-01-30",
        "close": 33.830002,
        "volume": 472743
      },
      {
        "date": "2026-02-06",
        "close": 33.779999,
        "volume": 591314
      },
      {
        "date": "2026-02-13",
        "close": 29.059999,
        "volume": 1104429
      },
      {
        "date": "2026-02-20",
        "close": 32.639999,
        "volume": 746480
      },
      {
        "date": "2026-02-27",
        "close": 29.629999,
        "volume": 925491
      },
      {
        "date": "2026-03-06",
        "close": 27.709999,
        "volume": 643724
      },
      {
        "date": "2026-03-13",
        "close": 27.1,
        "volume": 591053
      },
      {
        "date": "2026-03-20",
        "close": 22.719999,
        "volume": 1551917
      },
      {
        "date": "2026-03-27",
        "close": 20.6,
        "volume": 1631773
      },
      {
        "date": "2026-04-03",
        "close": 23.77,
        "volume": 1859768
      },
      {
        "date": "2026-04-10",
        "close": 29.049999,
        "volume": 1559341
      },
      {
        "date": "2026-04-17",
        "close": 29.440001,
        "volume": 708917
      },
      {
        "date": "2026-04-24",
        "close": 28.18,
        "volume": 660594
      },
      {
        "date": "2026-05-01",
        "close": 28.68,
        "volume": 405796
      },
      {
        "date": "2026-05-08",
        "close": 29.459999,
        "volume": 442332
      },
      {
        "date": "2026-05-15",
        "close": 28.25,
        "volume": 394094
      },
      {
        "date": "2026-05-22",
        "close": 28.209999,
        "volume": 388387
      },
      {
        "date": "2026-05-29",
        "close": 28.110001,
        "volume": 366502
      },
      {
        "date": "2026-06-05",
        "close": 26.91,
        "volume": 83336
      },
      {
        "date": "2026-06-12",
        "close": 27.120001,
        "volume": 39664
      },
      {
        "date": "2026-06-19",
        "close": 25.85,
        "volume": 88772
      },
      {
        "date": "2026-06-26",
        "close": 24.870001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.85,
        "volume": 30917
      },
      {
        "date": "2026-07-10",
        "close": 23.59,
        "volume": 309725
      },
      {
        "date": "2026-07-17",
        "close": 23.530001,
        "volume": 480377
      },
      {
        "date": "2026-07-24",
        "close": 22.809999,
        "volume": 162333
      },
      {
        "date": "2026-07-31",
        "close": 23.120001,
        "volume": 126672
      },
      {
        "date": "2026-08-07",
        "close": 23.18,
        "volume": 146289
      }
    ],
    "sharemaestro_context": {
      "trend": 27.535667,
      "fair_value": 49.55697,
      "market_activity": -63.930838,
      "market_dynamics": -0.62328,
      "relative_strength": -33.224285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.019874,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.026229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.043984,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.103903,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.16718,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.149235,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.459949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.287095
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.526068
      }
    ]
  }
}