{
  "ticker": {
    "uuid": "0652d6cc-6665-46be-8b81-03ee729cbdd9",
    "symbol": "5UL",
    "name": "Atlantic Navigation Holdings (Singapore) Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.115,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.05125,
    "boundary_margin": 1.243902,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277899,
    "volatility_stability": 0.3476,
    "risk_context": 0.3598,
    "current_regime": {
      "move": 25.136364,
      "interruption": -0.367634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 124.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.028845,
        "direction_boundary": 0.008311,
        "core_momentum": 2.470701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971201
      },
      {
        "date": "2023-08-25",
        "close": 0.028845,
        "direction_boundary": 0.008311,
        "core_momentum": 2.470701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966749
      },
      {
        "date": "2023-09-01",
        "close": 0.028845,
        "direction_boundary": 0.008311,
        "core_momentum": 2.470701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965862
      },
      {
        "date": "2023-09-08",
        "close": 0.029334,
        "direction_boundary": 0.008311,
        "core_momentum": 2.529539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965458
      },
      {
        "date": "2023-09-15",
        "close": 0.029823,
        "direction_boundary": 0.008311,
        "core_momentum": 2.588377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964346
      },
      {
        "date": "2023-09-22",
        "close": 0.029823,
        "direction_boundary": 0.008116,
        "core_momentum": 2.674593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957607
      },
      {
        "date": "2023-09-29",
        "close": 0.029823,
        "direction_boundary": 0.007822,
        "core_momentum": 2.812708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959305
      },
      {
        "date": "2023-10-06",
        "close": 0.028356,
        "direction_boundary": 0.007822,
        "core_momentum": 2.62516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966222
      },
      {
        "date": "2023-10-13",
        "close": 0.028356,
        "direction_boundary": 0.007725,
        "core_momentum": 2.67068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957515
      },
      {
        "date": "2023-10-20",
        "close": 0.023467,
        "direction_boundary": 0.007725,
        "core_momentum": 2.037799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00026
      },
      {
        "date": "2023-10-27",
        "close": 0.022,
        "direction_boundary": 0.007725,
        "core_momentum": 1.847896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006729
      },
      {
        "date": "2023-11-03",
        "close": 0.022489,
        "direction_boundary": 0.007725,
        "core_momentum": 1.911197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981668
      },
      {
        "date": "2023-11-10",
        "close": 0.023467,
        "direction_boundary": 0.007725,
        "core_momentum": 2.037799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970226
      },
      {
        "date": "2023-11-17",
        "close": 0.023956,
        "direction_boundary": 0.009289,
        "core_momentum": 1.578964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950244
      },
      {
        "date": "2023-11-24",
        "close": 0.021023,
        "direction_boundary": 0.009289,
        "core_momentum": 1.263215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407682
      },
      {
        "date": "2023-12-01",
        "close": 0.023956,
        "direction_boundary": 0.008996,
        "core_momentum": 1.662961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449105
      },
      {
        "date": "2023-12-08",
        "close": 0.027378,
        "direction_boundary": 0.009289,
        "core_momentum": 1.947357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463188
      },
      {
        "date": "2023-12-15",
        "close": 0.025423,
        "direction_boundary": 0.009289,
        "core_momentum": 1.736893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472272
      },
      {
        "date": "2023-12-22",
        "close": 0.026889,
        "direction_boundary": 0.009289,
        "core_momentum": 1.894714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480893
      },
      {
        "date": "2023-12-29",
        "close": 0.026889,
        "direction_boundary": 0.009289,
        "core_momentum": 1.894714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477569
      },
      {
        "date": "2024-01-05",
        "close": 0.027378,
        "direction_boundary": 0.006649,
        "core_momentum": 3.117612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478363
      },
      {
        "date": "2024-01-12",
        "close": 0.024934,
        "direction_boundary": 0.007822,
        "core_momentum": 2.187676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494147
      },
      {
        "date": "2024-01-19",
        "close": 0.025912,
        "direction_boundary": 0.007822,
        "core_momentum": 2.312708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495306
      },
      {
        "date": "2024-01-26",
        "close": 0.025912,
        "direction_boundary": 0.007822,
        "core_momentum": 2.312708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495249
      },
      {
        "date": "2024-02-02",
        "close": 0.026401,
        "direction_boundary": 0.009485,
        "core_momentum": 1.783448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496428
      },
      {
        "date": "2024-02-09",
        "close": 0.025912,
        "direction_boundary": 0.010267,
        "core_momentum": 1.523814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49572
      },
      {
        "date": "2024-02-16",
        "close": 0.026401,
        "direction_boundary": 0.010658,
        "core_momentum": 1.477106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485119
      },
      {
        "date": "2024-02-23",
        "close": 0.026401,
        "direction_boundary": 0.010267,
        "core_momentum": 1.571442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485119
      },
      {
        "date": "2024-03-01",
        "close": 0.025423,
        "direction_boundary": 0.010169,
        "core_momentum": 1.500049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487408
      },
      {
        "date": "2024-03-08",
        "close": 0.025423,
        "direction_boundary": 0.010267,
        "core_momentum": 1.476186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48647
      },
      {
        "date": "2024-03-15",
        "close": 0.026889,
        "direction_boundary": 0.010267,
        "core_momentum": 1.618973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493095
      },
      {
        "date": "2024-03-22",
        "close": 0.026889,
        "direction_boundary": 0.009778,
        "core_momentum": 1.749949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493095
      },
      {
        "date": "2024-03-29",
        "close": 0.027378,
        "direction_boundary": 0.010071,
        "core_momentum": 1.718499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494018
      },
      {
        "date": "2024-04-05",
        "close": 0.030801,
        "direction_boundary": 0.010071,
        "core_momentum": 2.058385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516487
      },
      {
        "date": "2024-04-12",
        "close": 0.033245,
        "direction_boundary": 0.011538,
        "core_momentum": 1.881349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526308
      },
      {
        "date": "2024-04-19",
        "close": 0.033734,
        "direction_boundary": 0.010951,
        "core_momentum": 2.080449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444539
      },
      {
        "date": "2024-04-26",
        "close": 0.034712,
        "direction_boundary": 0.010756,
        "core_momentum": 2.227222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430172
      },
      {
        "date": "2024-05-03",
        "close": 0.036178,
        "direction_boundary": 0.012907,
        "core_momentum": 1.802975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43141
      },
      {
        "date": "2024-05-10",
        "close": 0.036178,
        "direction_boundary": 0.014667,
        "core_momentum": 1.466626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430656
      },
      {
        "date": "2024-05-17",
        "close": 0.034712,
        "direction_boundary": 0.017111,
        "core_momentum": 1.028637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438028
      },
      {
        "date": "2024-05-24",
        "close": 0.033245,
        "direction_boundary": 0.031778,
        "core_momentum": 0.046164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394853
      },
      {
        "date": "2024-05-31",
        "close": 0.034712,
        "direction_boundary": 0.029823,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362077
      },
      {
        "date": "2024-06-07",
        "close": 0.034223,
        "direction_boundary": 0.033245,
        "core_momentum": 0.029418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320306
      },
      {
        "date": "2024-06-14",
        "close": 0.035201,
        "direction_boundary": 0.032756,
        "core_momentum": 0.074643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298147
      },
      {
        "date": "2024-06-21",
        "close": 0.034223,
        "direction_boundary": 0.032267,
        "core_momentum": 0.060619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29642
      },
      {
        "date": "2024-06-28",
        "close": 0.035201,
        "direction_boundary": 0.030801,
        "core_momentum": 0.142853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297231
      },
      {
        "date": "2024-07-05",
        "close": 0.034712,
        "direction_boundary": 0.030312,
        "core_momentum": 0.145157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29889
      },
      {
        "date": "2024-07-12",
        "close": 0.034712,
        "direction_boundary": 0.030312,
        "core_momentum": 0.145157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26031
      },
      {
        "date": "2024-07-19",
        "close": 0.034223,
        "direction_boundary": 0.031289,
        "core_momentum": 0.093771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260136
      },
      {
        "date": "2024-07-26",
        "close": 0.034712,
        "direction_boundary": 0.030801,
        "core_momentum": 0.126976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259712
      },
      {
        "date": "2024-08-02",
        "close": 0.034712,
        "direction_boundary": 0.030801,
        "core_momentum": 0.126976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259933
      },
      {
        "date": "2024-08-09",
        "close": 0.033245,
        "direction_boundary": 0.031289,
        "core_momentum": 0.062514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267545
      },
      {
        "date": "2024-08-16",
        "close": 0.033245,
        "direction_boundary": 0.028845,
        "core_momentum": 0.152539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267528
      },
      {
        "date": "2024-08-23",
        "close": 0.033734,
        "direction_boundary": 0.028845,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267326
      },
      {
        "date": "2024-08-30",
        "close": 0.031778,
        "direction_boundary": 0.028845,
        "core_momentum": 0.101681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276661
      },
      {
        "date": "2024-09-06",
        "close": 0.032267,
        "direction_boundary": 0.029334,
        "core_momentum": 0.099986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276524
      },
      {
        "date": "2024-09-13",
        "close": 0.030801,
        "direction_boundary": 0.029823,
        "core_momentum": 0.032793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278309
      },
      {
        "date": "2024-09-20",
        "close": 0.031778,
        "direction_boundary": 0.029823,
        "core_momentum": 0.065553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280497
      },
      {
        "date": "2024-09-27",
        "close": 0.033245,
        "direction_boundary": 0.029823,
        "core_momentum": 0.114744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285218
      },
      {
        "date": "2024-10-04",
        "close": 0.034223,
        "direction_boundary": 0.028356,
        "core_momentum": 0.206905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239415
      },
      {
        "date": "2024-10-11",
        "close": 0.033245,
        "direction_boundary": 0.028356,
        "core_momentum": 0.172415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219531
      },
      {
        "date": "2024-10-18",
        "close": 0.033245,
        "direction_boundary": 0.023467,
        "core_momentum": 0.41667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21852
      },
      {
        "date": "2024-10-25",
        "close": 0.033245,
        "direction_boundary": 0.022,
        "core_momentum": 0.511136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214453
      },
      {
        "date": "2024-11-01",
        "close": 0.033245,
        "direction_boundary": 0.022489,
        "core_momentum": 0.478278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205333
      },
      {
        "date": "2024-11-08",
        "close": 0.033245,
        "direction_boundary": 0.023467,
        "core_momentum": 0.41667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205333
      },
      {
        "date": "2024-11-15",
        "close": 0.033734,
        "direction_boundary": 0.023956,
        "core_momentum": 0.408165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19913
      },
      {
        "date": "2024-11-22",
        "close": 0.035201,
        "direction_boundary": 0.021023,
        "core_momentum": 0.674404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198391
      },
      {
        "date": "2024-11-29",
        "close": 0.040461,
        "direction_boundary": 0.023956,
        "core_momentum": 0.688971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269933
      },
      {
        "date": "2024-12-06",
        "close": 0.041809,
        "direction_boundary": 0.027378,
        "core_momentum": 0.527102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2708
      },
      {
        "date": "2024-12-13",
        "close": 0.039786,
        "direction_boundary": 0.025423,
        "core_momentum": 0.564961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280347
      },
      {
        "date": "2024-12-20",
        "close": 0.039112,
        "direction_boundary": 0.026889,
        "core_momentum": 0.454573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278158
      },
      {
        "date": "2024-12-27",
        "close": 0.039112,
        "direction_boundary": 0.026889,
        "core_momentum": 0.454573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276228
      },
      {
        "date": "2025-01-03",
        "close": 0.045181,
        "direction_boundary": 0.027378,
        "core_momentum": 0.650267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336206
      },
      {
        "date": "2025-01-10",
        "close": 0.045181,
        "direction_boundary": 0.024934,
        "core_momentum": 0.812024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336206
      },
      {
        "date": "2025-01-17",
        "close": 0.044507,
        "direction_boundary": 0.025912,
        "core_momentum": 0.717621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33633
      },
      {
        "date": "2025-01-24",
        "close": 0.043832,
        "direction_boundary": 0.025912,
        "core_momentum": 0.691571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338093
      },
      {
        "date": "2025-01-31",
        "close": 0.043832,
        "direction_boundary": 0.026401,
        "core_momentum": 0.66024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338093
      },
      {
        "date": "2025-02-07",
        "close": 0.04653,
        "direction_boundary": 0.025912,
        "core_momentum": 0.795693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33646
      },
      {
        "date": "2025-02-14",
        "close": 0.053273,
        "direction_boundary": 0.026401,
        "core_momentum": 1.01784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376067
      },
      {
        "date": "2025-02-21",
        "close": 0.053273,
        "direction_boundary": 0.026401,
        "core_momentum": 1.01784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376886
      },
      {
        "date": "2025-02-28",
        "close": 0.051924,
        "direction_boundary": 0.025423,
        "core_momentum": 1.042403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365702
      },
      {
        "date": "2025-03-07",
        "close": 0.043158,
        "direction_boundary": 0.025423,
        "core_momentum": 0.697597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462273
      },
      {
        "date": "2025-03-14",
        "close": 0.045181,
        "direction_boundary": 0.026889,
        "core_momentum": 0.680278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456929
      },
      {
        "date": "2025-03-21",
        "close": 0.042484,
        "direction_boundary": 0.026889,
        "core_momentum": 0.579977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468206
      },
      {
        "date": "2025-03-28",
        "close": 0.042484,
        "direction_boundary": 0.027378,
        "core_momentum": 0.551757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465835
      },
      {
        "date": "2025-04-04",
        "close": 0.041809,
        "direction_boundary": 0.030801,
        "core_momentum": 0.357391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466236
      },
      {
        "date": "2025-04-11",
        "close": 0.040461,
        "direction_boundary": 0.033245,
        "core_momentum": 0.217055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46686
      },
      {
        "date": "2025-04-18",
        "close": 0.037763,
        "direction_boundary": 0.033734,
        "core_momentum": 0.119434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47875
      },
      {
        "date": "2025-04-25",
        "close": 0.044507,
        "direction_boundary": 0.034712,
        "core_momentum": 0.282179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527166
      },
      {
        "date": "2025-05-02",
        "close": 0.044507,
        "direction_boundary": 0.036178,
        "core_momentum": 0.230223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527166
      },
      {
        "date": "2025-05-09",
        "close": 0.040461,
        "direction_boundary": 0.036178,
        "core_momentum": 0.118387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547403
      },
      {
        "date": "2025-05-16",
        "close": 0.042484,
        "direction_boundary": 0.034712,
        "core_momentum": 0.2239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550328
      },
      {
        "date": "2025-05-23",
        "close": 0.039112,
        "direction_boundary": 0.033245,
        "core_momentum": 0.176478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562274
      },
      {
        "date": "2025-05-30",
        "close": 0.041135,
        "direction_boundary": 0.034712,
        "core_momentum": 0.185037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532243
      },
      {
        "date": "2025-06-06",
        "close": 0.042484,
        "direction_boundary": 0.034223,
        "core_momentum": 0.241387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532183
      },
      {
        "date": "2025-06-13",
        "close": 0.041135,
        "direction_boundary": 0.035201,
        "core_momentum": 0.168575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529448
      },
      {
        "date": "2025-06-20",
        "close": 0.041135,
        "direction_boundary": 0.034223,
        "core_momentum": 0.201969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528792
      },
      {
        "date": "2025-06-27",
        "close": 0.039112,
        "direction_boundary": 0.035201,
        "core_momentum": 0.111105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533764
      },
      {
        "date": "2025-07-04",
        "close": 0.040461,
        "direction_boundary": 0.034712,
        "core_momentum": 0.16562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494623
      },
      {
        "date": "2025-07-11",
        "close": 0.040461,
        "direction_boundary": 0.034712,
        "core_momentum": 0.16562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494623
      },
      {
        "date": "2025-07-18",
        "close": 0.043158,
        "direction_boundary": 0.034223,
        "core_momentum": 0.261082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503381
      },
      {
        "date": "2025-07-25",
        "close": 0.043158,
        "direction_boundary": 0.034712,
        "core_momentum": 0.243316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50297
      },
      {
        "date": "2025-08-01",
        "close": 0.043832,
        "direction_boundary": 0.034712,
        "core_momentum": 0.262733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503466
      },
      {
        "date": "2025-08-08",
        "close": 0.05125,
        "direction_boundary": 0.033245,
        "core_momentum": 0.541585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542693
      },
      {
        "date": "2025-08-15",
        "close": 0.053947,
        "direction_boundary": 0.033245,
        "core_momentum": 0.62271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513665
      },
      {
        "date": "2025-08-22",
        "close": 0.057319,
        "direction_boundary": 0.033734,
        "core_momentum": 0.699146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520388
      },
      {
        "date": "2025-08-29",
        "close": 0.057993,
        "direction_boundary": 0.031778,
        "core_momentum": 0.824942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518878
      },
      {
        "date": "2025-09-05",
        "close": 0.057319,
        "direction_boundary": 0.032267,
        "core_momentum": 0.776397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442569
      },
      {
        "date": "2025-09-12",
        "close": 0.055296,
        "direction_boundary": 0.030801,
        "core_momentum": 0.795266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444193
      },
      {
        "date": "2025-09-19",
        "close": 0.05597,
        "direction_boundary": 0.031778,
        "core_momentum": 0.761281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432802
      },
      {
        "date": "2025-09-26",
        "close": 0.055296,
        "direction_boundary": 0.033245,
        "core_momentum": 0.663288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43372
      },
      {
        "date": "2025-10-03",
        "close": 0.1025,
        "direction_boundary": 0.034223,
        "core_momentum": 1.995062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944915
      },
      {
        "date": "2025-10-10",
        "close": 0.097,
        "direction_boundary": 0.033245,
        "core_momentum": 1.917732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948603
      },
      {
        "date": "2025-10-17",
        "close": 0.094,
        "direction_boundary": 0.033245,
        "core_momentum": 1.827493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941877
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "direction_boundary": 0.033245,
        "core_momentum": 1.857573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923638
      },
      {
        "date": "2025-10-31",
        "close": 0.101,
        "direction_boundary": 0.033245,
        "core_momentum": 2.038051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923675
      },
      {
        "date": "2025-11-07",
        "close": 0.102,
        "direction_boundary": 0.033245,
        "core_momentum": 2.068131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906143
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "direction_boundary": 0.033734,
        "core_momentum": 1.964368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909128
      },
      {
        "date": "2025-11-21",
        "close": 0.098,
        "direction_boundary": 0.035201,
        "core_momentum": 1.784012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897285
      },
      {
        "date": "2025-11-28",
        "close": 0.098,
        "direction_boundary": 0.040461,
        "core_momentum": 1.422085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898312
      },
      {
        "date": "2025-12-05",
        "close": 0.101,
        "direction_boundary": 0.041809,
        "core_momentum": 1.415748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898323
      },
      {
        "date": "2025-12-12",
        "close": 0.099,
        "direction_boundary": 0.039786,
        "core_momentum": 1.488312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896691
      },
      {
        "date": "2025-12-19",
        "close": 0.104,
        "direction_boundary": 0.039112,
        "core_momentum": 1.65903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895581
      },
      {
        "date": "2025-12-26",
        "close": 0.103,
        "direction_boundary": 0.039112,
        "core_momentum": 1.633463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889506
      },
      {
        "date": "2026-01-02",
        "close": 0.102,
        "direction_boundary": 0.045181,
        "core_momentum": 1.257586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891891
      },
      {
        "date": "2026-01-09",
        "close": 0.109,
        "direction_boundary": 0.045181,
        "core_momentum": 1.412519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891348
      },
      {
        "date": "2026-01-16",
        "close": 0.125,
        "direction_boundary": 0.044507,
        "core_momentum": 1.808547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901246
      },
      {
        "date": "2026-01-23",
        "close": 0.131,
        "direction_boundary": 0.043832,
        "core_momentum": 1.988684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899334
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "direction_boundary": 0.043832,
        "core_momentum": 2.079942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898678
      },
      {
        "date": "2026-02-06",
        "close": 0.128,
        "direction_boundary": 0.04653,
        "core_momentum": 1.750913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892914
      },
      {
        "date": "2026-02-13",
        "close": 0.135,
        "direction_boundary": 0.053273,
        "core_momentum": 1.534117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892989
      },
      {
        "date": "2026-02-20",
        "close": 0.133,
        "direction_boundary": 0.053273,
        "core_momentum": 1.496574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894844
      },
      {
        "date": "2026-02-27",
        "close": 0.134,
        "direction_boundary": 0.051924,
        "core_momentum": 1.580695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895057
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "direction_boundary": 0.043158,
        "core_momentum": 1.780481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91497
      },
      {
        "date": "2026-03-13",
        "close": 0.112,
        "direction_boundary": 0.045181,
        "core_momentum": 1.478918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920751
      },
      {
        "date": "2026-03-20",
        "close": 0.114,
        "direction_boundary": 0.042484,
        "core_momentum": 1.683363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920601
      },
      {
        "date": "2026-03-27",
        "close": 0.114,
        "direction_boundary": 0.042484,
        "core_momentum": 1.683363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919715
      },
      {
        "date": "2026-04-03",
        "close": 0.117,
        "direction_boundary": 0.041809,
        "core_momentum": 1.798441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352654
      },
      {
        "date": "2026-04-10",
        "close": 0.117,
        "direction_boundary": 0.040461,
        "core_momentum": 1.891673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341943
      },
      {
        "date": "2026-04-17",
        "close": 0.117,
        "direction_boundary": 0.037763,
        "core_momentum": 2.098271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337593
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "direction_boundary": 0.044507,
        "core_momentum": 1.583863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339436
      },
      {
        "date": "2026-05-01",
        "close": 0.122,
        "direction_boundary": 0.044507,
        "core_momentum": 1.741142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338764
      },
      {
        "date": "2026-05-08",
        "close": 0.123,
        "direction_boundary": 0.040461,
        "core_momentum": 2.039964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338747
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "direction_boundary": 0.042484,
        "core_momentum": 1.706901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352426
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "direction_boundary": 0.039112,
        "core_momentum": 1.940274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350603
      },
      {
        "date": "2026-05-29",
        "close": 0.117,
        "direction_boundary": 0.041135,
        "core_momentum": 1.844293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350813
      },
      {
        "date": "2026-06-05",
        "close": 0.112,
        "direction_boundary": 0.042484,
        "core_momentum": 1.636287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355893
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "direction_boundary": 0.041135,
        "core_momentum": 1.674122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355636
      },
      {
        "date": "2026-06-19",
        "close": 0.114,
        "direction_boundary": 0.041135,
        "core_momentum": 1.771363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352674
      },
      {
        "date": "2026-06-26",
        "close": 0.114,
        "direction_boundary": 0.039112,
        "core_momentum": 1.914706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352205
      },
      {
        "date": "2026-07-03",
        "close": 0.117,
        "direction_boundary": 0.040461,
        "core_momentum": 1.891673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352919
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.040461,
        "core_momentum": 1.718667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353262
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "direction_boundary": 0.043158,
        "core_momentum": 1.548774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293299
      },
      {
        "date": "2026-07-24",
        "close": 0.114,
        "direction_boundary": 0.043158,
        "core_momentum": 1.641457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289742
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "direction_boundary": 0.043832,
        "core_momentum": 1.623654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286011
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "direction_boundary": 0.05125,
        "core_momentum": 1.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.028845,
        "volume": 216100
      },
      {
        "date": "2023-08-25",
        "close": 0.028845,
        "volume": 588800
      },
      {
        "date": "2023-09-01",
        "close": 0.028845,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.029334,
        "volume": 73700
      },
      {
        "date": "2023-09-15",
        "close": 0.029823,
        "volume": 124300
      },
      {
        "date": "2023-09-22",
        "close": 0.029823,
        "volume": 349800
      },
      {
        "date": "2023-09-29",
        "close": 0.029823,
        "volume": 26800
      },
      {
        "date": "2023-10-06",
        "close": 0.028356,
        "volume": 26000
      },
      {
        "date": "2023-10-13",
        "close": 0.028356,
        "volume": 6600
      },
      {
        "date": "2023-10-20",
        "close": 0.023467,
        "volume": 297600
      },
      {
        "date": "2023-10-27",
        "close": 0.022,
        "volume": 1031600
      },
      {
        "date": "2023-11-03",
        "close": 0.022489,
        "volume": 80200
      },
      {
        "date": "2023-11-10",
        "close": 0.023467,
        "volume": 135900
      },
      {
        "date": "2023-11-17",
        "close": 0.023956,
        "volume": 5900
      },
      {
        "date": "2023-11-24",
        "close": 0.021023,
        "volume": 72400
      },
      {
        "date": "2023-12-01",
        "close": 0.023956,
        "volume": 21500
      },
      {
        "date": "2023-12-08",
        "close": 0.027378,
        "volume": 61600
      },
      {
        "date": "2023-12-15",
        "close": 0.025423,
        "volume": 95200
      },
      {
        "date": "2023-12-22",
        "close": 0.026889,
        "volume": 39300
      },
      {
        "date": "2023-12-29",
        "close": 0.026889,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.027378,
        "volume": 21300
      },
      {
        "date": "2024-01-12",
        "close": 0.024934,
        "volume": 344200
      },
      {
        "date": "2024-01-19",
        "close": 0.025912,
        "volume": 508100
      },
      {
        "date": "2024-01-26",
        "close": 0.025912,
        "volume": 9200
      },
      {
        "date": "2024-02-02",
        "close": 0.026401,
        "volume": 455100
      },
      {
        "date": "2024-02-09",
        "close": 0.025912,
        "volume": 217000
      },
      {
        "date": "2024-02-16",
        "close": 0.026401,
        "volume": 60000
      },
      {
        "date": "2024-02-23",
        "close": 0.026401,
        "volume": 54900
      },
      {
        "date": "2024-03-01",
        "close": 0.025423,
        "volume": 48000
      },
      {
        "date": "2024-03-08",
        "close": 0.025423,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.026889,
        "volume": 36300
      },
      {
        "date": "2024-03-22",
        "close": 0.026889,
        "volume": 65300
      },
      {
        "date": "2024-03-29",
        "close": 0.027378,
        "volume": 148200
      },
      {
        "date": "2024-04-05",
        "close": 0.030801,
        "volume": 806700
      },
      {
        "date": "2024-04-12",
        "close": 0.033245,
        "volume": 924500
      },
      {
        "date": "2024-04-19",
        "close": 0.033734,
        "volume": 1138200
      },
      {
        "date": "2024-04-26",
        "close": 0.034712,
        "volume": 1221000
      },
      {
        "date": "2024-05-03",
        "close": 0.036178,
        "volume": 660000
      },
      {
        "date": "2024-05-10",
        "close": 0.036178,
        "volume": 390400
      },
      {
        "date": "2024-05-17",
        "close": 0.034712,
        "volume": 1782200
      },
      {
        "date": "2024-05-24",
        "close": 0.033245,
        "volume": 479200
      },
      {
        "date": "2024-05-31",
        "close": 0.034712,
        "volume": 1179200
      },
      {
        "date": "2024-06-07",
        "close": 0.034223,
        "volume": 1706000
      },
      {
        "date": "2024-06-14",
        "close": 0.035201,
        "volume": 1180400
      },
      {
        "date": "2024-06-21",
        "close": 0.034223,
        "volume": 459800
      },
      {
        "date": "2024-06-28",
        "close": 0.035201,
        "volume": 664100
      },
      {
        "date": "2024-07-05",
        "close": 0.034712,
        "volume": 680600
      },
      {
        "date": "2024-07-12",
        "close": 0.034712,
        "volume": 763000
      },
      {
        "date": "2024-07-19",
        "close": 0.034223,
        "volume": 869800
      },
      {
        "date": "2024-07-26",
        "close": 0.034712,
        "volume": 258700
      },
      {
        "date": "2024-08-02",
        "close": 0.034712,
        "volume": 464000
      },
      {
        "date": "2024-08-09",
        "close": 0.033245,
        "volume": 200500
      },
      {
        "date": "2024-08-16",
        "close": 0.033245,
        "volume": 979300
      },
      {
        "date": "2024-08-23",
        "close": 0.033734,
        "volume": 442100
      },
      {
        "date": "2024-08-30",
        "close": 0.031778,
        "volume": 365500
      },
      {
        "date": "2024-09-06",
        "close": 0.032267,
        "volume": 404800
      },
      {
        "date": "2024-09-13",
        "close": 0.030801,
        "volume": 3385300
      },
      {
        "date": "2024-09-20",
        "close": 0.031778,
        "volume": 2932700
      },
      {
        "date": "2024-09-27",
        "close": 0.033245,
        "volume": 6782500
      },
      {
        "date": "2024-10-04",
        "close": 0.034223,
        "volume": 1048800
      },
      {
        "date": "2024-10-11",
        "close": 0.033245,
        "volume": 718800
      },
      {
        "date": "2024-10-18",
        "close": 0.033245,
        "volume": 918500
      },
      {
        "date": "2024-10-25",
        "close": 0.033245,
        "volume": 1034800
      },
      {
        "date": "2024-11-01",
        "close": 0.033245,
        "volume": 1216600
      },
      {
        "date": "2024-11-08",
        "close": 0.033245,
        "volume": 350600
      },
      {
        "date": "2024-11-15",
        "close": 0.033734,
        "volume": 1635900
      },
      {
        "date": "2024-11-22",
        "close": 0.035201,
        "volume": 4901300
      },
      {
        "date": "2024-11-29",
        "close": 0.040461,
        "volume": 5237700
      },
      {
        "date": "2024-12-06",
        "close": 0.041809,
        "volume": 1355600
      },
      {
        "date": "2024-12-13",
        "close": 0.039786,
        "volume": 485400
      },
      {
        "date": "2024-12-20",
        "close": 0.039112,
        "volume": 413800
      },
      {
        "date": "2024-12-27",
        "close": 0.039112,
        "volume": 387300
      },
      {
        "date": "2025-01-03",
        "close": 0.045181,
        "volume": 1901600
      },
      {
        "date": "2025-01-10",
        "close": 0.045181,
        "volume": 1499500
      },
      {
        "date": "2025-01-17",
        "close": 0.044507,
        "volume": 115300
      },
      {
        "date": "2025-01-24",
        "close": 0.043832,
        "volume": 355700
      },
      {
        "date": "2025-01-31",
        "close": 0.043832,
        "volume": 21200
      },
      {
        "date": "2025-02-07",
        "close": 0.04653,
        "volume": 2113900
      },
      {
        "date": "2025-02-14",
        "close": 0.053273,
        "volume": 4564800
      },
      {
        "date": "2025-02-21",
        "close": 0.053273,
        "volume": 826000
      },
      {
        "date": "2025-02-28",
        "close": 0.051924,
        "volume": 1585600
      },
      {
        "date": "2025-03-07",
        "close": 0.043158,
        "volume": 2205000
      },
      {
        "date": "2025-03-14",
        "close": 0.045181,
        "volume": 738900
      },
      {
        "date": "2025-03-21",
        "close": 0.042484,
        "volume": 392300
      },
      {
        "date": "2025-03-28",
        "close": 0.042484,
        "volume": 12900
      },
      {
        "date": "2025-04-04",
        "close": 0.041809,
        "volume": 146400
      },
      {
        "date": "2025-04-11",
        "close": 0.040461,
        "volume": 93200
      },
      {
        "date": "2025-04-18",
        "close": 0.037763,
        "volume": 15200
      },
      {
        "date": "2025-04-25",
        "close": 0.044507,
        "volume": 22100
      },
      {
        "date": "2025-05-02",
        "close": 0.044507,
        "volume": 1311400
      },
      {
        "date": "2025-05-09",
        "close": 0.040461,
        "volume": 580200
      },
      {
        "date": "2025-05-16",
        "close": 0.042484,
        "volume": 1350700
      },
      {
        "date": "2025-05-23",
        "close": 0.039112,
        "volume": 1199700
      },
      {
        "date": "2025-05-30",
        "close": 0.041135,
        "volume": 2845000
      },
      {
        "date": "2025-06-06",
        "close": 0.042484,
        "volume": 104900
      },
      {
        "date": "2025-06-13",
        "close": 0.041135,
        "volume": 1485000
      },
      {
        "date": "2025-06-20",
        "close": 0.041135,
        "volume": 274800
      },
      {
        "date": "2025-06-27",
        "close": 0.039112,
        "volume": 326800
      },
      {
        "date": "2025-07-04",
        "close": 0.040461,
        "volume": 711900
      },
      {
        "date": "2025-07-11",
        "close": 0.040461,
        "volume": 52300
      },
      {
        "date": "2025-07-18",
        "close": 0.043158,
        "volume": 411600
      },
      {
        "date": "2025-07-25",
        "close": 0.043158,
        "volume": 1375000
      },
      {
        "date": "2025-08-01",
        "close": 0.043832,
        "volume": 1324000
      },
      {
        "date": "2025-08-08",
        "close": 0.05125,
        "volume": 5406800
      },
      {
        "date": "2025-08-15",
        "close": 0.053947,
        "volume": 4165100
      },
      {
        "date": "2025-08-22",
        "close": 0.057319,
        "volume": 5177300
      },
      {
        "date": "2025-08-29",
        "close": 0.057993,
        "volume": 5016000
      },
      {
        "date": "2025-09-05",
        "close": 0.057319,
        "volume": 1726400
      },
      {
        "date": "2025-09-12",
        "close": 0.055296,
        "volume": 1608500
      },
      {
        "date": "2025-09-19",
        "close": 0.05597,
        "volume": 2163000
      },
      {
        "date": "2025-09-26",
        "close": 0.055296,
        "volume": 1140100
      },
      {
        "date": "2025-10-03",
        "close": 0.1025,
        "volume": 42794200
      },
      {
        "date": "2025-10-10",
        "close": 0.097,
        "volume": 8639700
      },
      {
        "date": "2025-10-17",
        "close": 0.094,
        "volume": 2567700
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "volume": 1292200
      },
      {
        "date": "2025-10-31",
        "close": 0.101,
        "volume": 1673000
      },
      {
        "date": "2025-11-07",
        "close": 0.102,
        "volume": 803700
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "volume": 435700
      },
      {
        "date": "2025-11-21",
        "close": 0.098,
        "volume": 344800
      },
      {
        "date": "2025-11-28",
        "close": 0.098,
        "volume": 262100
      },
      {
        "date": "2025-12-05",
        "close": 0.101,
        "volume": 262700
      },
      {
        "date": "2025-12-12",
        "close": 0.099,
        "volume": 803200
      },
      {
        "date": "2025-12-19",
        "close": 0.104,
        "volume": 1691700
      },
      {
        "date": "2025-12-26",
        "close": 0.103,
        "volume": 252700
      },
      {
        "date": "2026-01-02",
        "close": 0.102,
        "volume": 713400
      },
      {
        "date": "2026-01-09",
        "close": 0.109,
        "volume": 2909000
      },
      {
        "date": "2026-01-16",
        "close": 0.125,
        "volume": 3233900
      },
      {
        "date": "2026-01-23",
        "close": 0.131,
        "volume": 1364500
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "volume": 1042100
      },
      {
        "date": "2026-02-06",
        "close": 0.128,
        "volume": 1462700
      },
      {
        "date": "2026-02-13",
        "close": 0.135,
        "volume": 860600
      },
      {
        "date": "2026-02-20",
        "close": 0.133,
        "volume": 311700
      },
      {
        "date": "2026-02-27",
        "close": 0.134,
        "volume": 1104000
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "volume": 133398200
      },
      {
        "date": "2026-03-13",
        "close": 0.112,
        "volume": 1359000
      },
      {
        "date": "2026-03-20",
        "close": 0.114,
        "volume": 613200
      },
      {
        "date": "2026-03-27",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.117,
        "volume": 96700
      },
      {
        "date": "2026-04-10",
        "close": 0.117,
        "volume": 1075300
      },
      {
        "date": "2026-04-17",
        "close": 0.117,
        "volume": 321500
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "volume": 690600
      },
      {
        "date": "2026-05-01",
        "close": 0.122,
        "volume": 259000
      },
      {
        "date": "2026-05-08",
        "close": 0.123,
        "volume": 537400
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "volume": 716500
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "volume": 673100
      },
      {
        "date": "2026-05-29",
        "close": 0.117,
        "volume": 448400
      },
      {
        "date": "2026-06-05",
        "close": 0.112,
        "volume": 75000
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.114,
        "volume": 9100
      },
      {
        "date": "2026-06-26",
        "close": 0.114,
        "volume": 100000
      },
      {
        "date": "2026-07-03",
        "close": 0.117,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 108500
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "volume": 163200
      },
      {
        "date": "2026-07-24",
        "close": 0.114,
        "volume": 90500
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "volume": 201500
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "volume": 61100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.119,
      "fair_value": 0.058252,
      "market_activity": -5.102626,
      "market_dynamics": -0.583861,
      "relative_strength": -7.124115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.230031,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.230031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.359031,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.254294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.581363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.279791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.445422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.51353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": 0.666667
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 25.136364
      }
    ]
  }
}