{
  "ticker": {
    "uuid": "065398f2-d07c-4f85-920b-b2460336e286",
    "symbol": "RERE",
    "name": "ATRenew Inc DRC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.521225,
    "boundary_margin": 0.292164,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.505406,
    "volatility_stability": 0.871,
    "risk_context": 0.1979,
    "current_regime": {
      "move": 0.742244,
      "interruption": -0.329991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.342,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.337702,
        "direction_boundary": 2.670263,
        "core_momentum": -0.124542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607986
      },
      {
        "date": "2023-08-25",
        "close": 2.181204,
        "direction_boundary": 3.081072,
        "core_momentum": -0.292063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577486
      },
      {
        "date": "2023-09-01",
        "close": 2.200766,
        "direction_boundary": 2.81698,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57641
      },
      {
        "date": "2023-09-08",
        "close": 2.005142,
        "direction_boundary": 2.856105,
        "core_momentum": -0.297945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560649
      },
      {
        "date": "2023-09-15",
        "close": 1.995361,
        "direction_boundary": 2.797418,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560646
      },
      {
        "date": "2023-09-22",
        "close": 1.966018,
        "direction_boundary": 2.552888,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560357
      },
      {
        "date": "2023-09-29",
        "close": 2.230109,
        "direction_boundary": 2.249672,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580565
      },
      {
        "date": "2023-10-06",
        "close": 2.171422,
        "direction_boundary": 2.220328,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572087
      },
      {
        "date": "2023-10-13",
        "close": 1.564989,
        "direction_boundary": 2.132298,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719937
      },
      {
        "date": "2023-10-20",
        "close": 1.476958,
        "direction_boundary": 1.897549,
        "core_momentum": -0.22165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721468
      },
      {
        "date": "2023-10-27",
        "close": 1.476958,
        "direction_boundary": 1.760613,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700746
      },
      {
        "date": "2023-11-03",
        "close": 1.721488,
        "direction_boundary": 1.65302,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738277
      },
      {
        "date": "2023-11-10",
        "close": 1.613895,
        "direction_boundary": 1.750832,
        "core_momentum": -0.078213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619847
      },
      {
        "date": "2023-11-17",
        "close": 1.623676,
        "direction_boundary": 1.780175,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61865
      },
      {
        "date": "2023-11-24",
        "close": 1.74105,
        "direction_boundary": 1.555208,
        "core_momentum": 0.119497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631619
      },
      {
        "date": "2023-12-01",
        "close": 1.731269,
        "direction_boundary": 2.15186,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628959
      },
      {
        "date": "2023-12-08",
        "close": 1.564989,
        "direction_boundary": 2.533326,
        "core_momentum": -0.382239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635541
      },
      {
        "date": "2023-12-15",
        "close": 1.672582,
        "direction_boundary": 2.445295,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64781
      },
      {
        "date": "2023-12-22",
        "close": 1.760613,
        "direction_boundary": 2.807199,
        "core_momentum": -0.372822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655461
      },
      {
        "date": "2023-12-29",
        "close": 1.877987,
        "direction_boundary": 2.826761,
        "core_momentum": -0.33564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663765
      },
      {
        "date": "2024-01-05",
        "close": 1.584551,
        "direction_boundary": 3.276696,
        "core_momentum": -0.516418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696003
      },
      {
        "date": "2024-01-12",
        "close": 1.388928,
        "direction_boundary": 3.022385,
        "core_momentum": -0.540453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710196
      },
      {
        "date": "2024-01-19",
        "close": 1.193304,
        "direction_boundary": 2.865886,
        "core_momentum": -0.583618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730442
      },
      {
        "date": "2024-01-26",
        "close": 1.203085,
        "direction_boundary": 3.032166,
        "core_momentum": -0.603226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71494
      },
      {
        "date": "2024-02-02",
        "close": 1.046586,
        "direction_boundary": 2.631138,
        "core_momentum": -0.602231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726079
      },
      {
        "date": "2024-02-09",
        "close": 1.066149,
        "direction_boundary": 3.012604,
        "core_momentum": -0.646104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72404
      },
      {
        "date": "2024-02-16",
        "close": 1.07593,
        "direction_boundary": 2.865886,
        "core_momentum": -0.624573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722516
      },
      {
        "date": "2024-02-23",
        "close": 1.134617,
        "direction_boundary": 2.455077,
        "core_momentum": -0.537849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72906
      },
      {
        "date": "2024-03-01",
        "close": 1.144398,
        "direction_boundary": 2.513764,
        "core_momentum": -0.544747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729028
      },
      {
        "date": "2024-03-08",
        "close": 1.115055,
        "direction_boundary": 2.826761,
        "core_momentum": -0.605536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72243
      },
      {
        "date": "2024-03-15",
        "close": 1.643239,
        "direction_boundary": 2.768074,
        "core_momentum": -0.40636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919875
      },
      {
        "date": "2024-03-22",
        "close": 1.633457,
        "direction_boundary": 2.768074,
        "core_momentum": -0.409894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919816
      },
      {
        "date": "2024-03-29",
        "close": 1.721488,
        "direction_boundary": 2.98326,
        "core_momentum": -0.422951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904039
      },
      {
        "date": "2024-04-05",
        "close": 1.623676,
        "direction_boundary": 2.748512,
        "core_momentum": -0.409253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90629
      },
      {
        "date": "2024-04-12",
        "close": 1.701926,
        "direction_boundary": 2.572451,
        "core_momentum": -0.338403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785643
      },
      {
        "date": "2024-04-19",
        "close": 1.545427,
        "direction_boundary": 2.474639,
        "core_momentum": -0.375494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793425
      },
      {
        "date": "2024-04-26",
        "close": 1.936674,
        "direction_boundary": 2.15186,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851991
      },
      {
        "date": "2024-05-03",
        "close": 2.210547,
        "direction_boundary": 2.15186,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845443
      },
      {
        "date": "2024-05-10",
        "close": 2.572451,
        "direction_boundary": 2.826761,
        "core_momentum": -0.089965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860529
      },
      {
        "date": "2024-05-17",
        "close": 2.768074,
        "direction_boundary": 2.875667,
        "core_momentum": -0.037415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.863718
      },
      {
        "date": "2024-05-24",
        "close": 2.259453,
        "direction_boundary": 2.81698,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913988
      },
      {
        "date": "2024-05-31",
        "close": 2.259453,
        "direction_boundary": 2.885449,
        "core_momentum": -0.216949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913828
      },
      {
        "date": "2024-06-07",
        "close": 2.464858,
        "direction_boundary": 2.953917,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905214
      },
      {
        "date": "2024-06-14",
        "close": 2.093173,
        "direction_boundary": 2.865886,
        "core_momentum": -0.269624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.935952
      },
      {
        "date": "2024-06-21",
        "close": 2.181204,
        "direction_boundary": 2.807199,
        "core_momentum": -0.222996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.935136
      },
      {
        "date": "2024-06-28",
        "close": 2.31814,
        "direction_boundary": 2.856105,
        "core_momentum": -0.188356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93471
      },
      {
        "date": "2024-07-05",
        "close": 2.513764,
        "direction_boundary": 2.875667,
        "core_momentum": -0.12585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903387
      },
      {
        "date": "2024-07-12",
        "close": 2.327921,
        "direction_boundary": 2.905011,
        "core_momentum": -0.198653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888282
      },
      {
        "date": "2024-07-19",
        "close": 2.122516,
        "direction_boundary": 2.836543,
        "core_momentum": -0.251724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868923
      },
      {
        "date": "2024-07-26",
        "close": 2.48442,
        "direction_boundary": 3.071291,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888553
      },
      {
        "date": "2024-08-02",
        "close": 2.523545,
        "direction_boundary": 2.81698,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855592
      },
      {
        "date": "2024-08-09",
        "close": 2.543107,
        "direction_boundary": 2.543107,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.85611
      },
      {
        "date": "2024-08-16",
        "close": 2.689825,
        "direction_boundary": 2.337702,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85592
      },
      {
        "date": "2024-08-23",
        "close": 2.230109,
        "direction_boundary": 2.181204,
        "core_momentum": 0.022421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909215
      },
      {
        "date": "2024-08-30",
        "close": 2.31814,
        "direction_boundary": 2.200766,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909021
      },
      {
        "date": "2024-09-06",
        "close": 2.455077,
        "direction_boundary": 2.005142,
        "core_momentum": 0.224391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906626
      },
      {
        "date": "2024-09-13",
        "close": 2.31814,
        "direction_boundary": 1.995361,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752757
      },
      {
        "date": "2024-09-20",
        "close": 2.15186,
        "direction_boundary": 1.966018,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762178
      },
      {
        "date": "2024-09-27",
        "close": 2.474639,
        "direction_boundary": 2.230109,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781144
      },
      {
        "date": "2024-10-04",
        "close": 2.924573,
        "direction_boundary": 2.171422,
        "core_momentum": 0.346847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801655
      },
      {
        "date": "2024-10-11",
        "close": 2.719168,
        "direction_boundary": 1.564989,
        "core_momentum": 0.7375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811525
      },
      {
        "date": "2024-10-18",
        "close": 2.552888,
        "direction_boundary": 1.476958,
        "core_momentum": 0.728477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803391
      },
      {
        "date": "2024-10-25",
        "close": 2.523545,
        "direction_boundary": 1.476958,
        "core_momentum": 0.70861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746886
      },
      {
        "date": "2024-11-01",
        "close": 2.347484,
        "direction_boundary": 1.721488,
        "core_momentum": 0.363637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733772
      },
      {
        "date": "2024-11-08",
        "close": 2.494201,
        "direction_boundary": 1.613895,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707107
      },
      {
        "date": "2024-11-15",
        "close": 2.337702,
        "direction_boundary": 1.623676,
        "core_momentum": 0.439759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70394
      },
      {
        "date": "2024-11-22",
        "close": 2.768074,
        "direction_boundary": 1.74105,
        "core_momentum": 0.589888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685001
      },
      {
        "date": "2024-11-29",
        "close": 3.218009,
        "direction_boundary": 1.731269,
        "core_momentum": 0.858757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712842
      },
      {
        "date": "2024-12-06",
        "close": 3.169103,
        "direction_boundary": 1.564989,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705856
      },
      {
        "date": "2024-12-13",
        "close": 2.89523,
        "direction_boundary": 1.672582,
        "core_momentum": 0.730994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676684
      },
      {
        "date": "2024-12-20",
        "close": 2.748512,
        "direction_boundary": 1.760613,
        "core_momentum": 0.561111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681102
      },
      {
        "date": "2024-12-27",
        "close": 2.973479,
        "direction_boundary": 1.877987,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684256
      },
      {
        "date": "2025-01-03",
        "close": 2.689825,
        "direction_boundary": 1.584551,
        "core_momentum": 0.697531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69253
      },
      {
        "date": "2025-01-10",
        "close": 2.56267,
        "direction_boundary": 1.388928,
        "core_momentum": 0.84507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687119
      },
      {
        "date": "2025-01-17",
        "close": 2.582232,
        "direction_boundary": 1.193304,
        "core_momentum": 1.163935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673005
      },
      {
        "date": "2025-01-24",
        "close": 2.552888,
        "direction_boundary": 1.203085,
        "core_momentum": 1.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637592
      },
      {
        "date": "2025-01-31",
        "close": 2.592013,
        "direction_boundary": 1.046586,
        "core_momentum": 1.476636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637574
      },
      {
        "date": "2025-02-07",
        "close": 3.129978,
        "direction_boundary": 1.066149,
        "core_momentum": 1.935779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68866
      },
      {
        "date": "2025-02-14",
        "close": 2.993042,
        "direction_boundary": 1.07593,
        "core_momentum": 1.781819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688768
      },
      {
        "date": "2025-02-21",
        "close": 2.846324,
        "direction_boundary": 1.134617,
        "core_momentum": 1.508621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636786
      },
      {
        "date": "2025-02-28",
        "close": 2.768074,
        "direction_boundary": 1.144398,
        "core_momentum": 1.418804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637347
      },
      {
        "date": "2025-03-07",
        "close": 3.296258,
        "direction_boundary": 1.115055,
        "core_momentum": 1.956139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675546
      },
      {
        "date": "2025-03-14",
        "close": 3.296258,
        "direction_boundary": 1.643239,
        "core_momentum": 1.005952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66852
      },
      {
        "date": "2025-03-21",
        "close": 3.032166,
        "direction_boundary": 1.633457,
        "core_momentum": 0.856288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671023
      },
      {
        "date": "2025-03-28",
        "close": 2.846324,
        "direction_boundary": 1.721488,
        "core_momentum": 0.653409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653259
      },
      {
        "date": "2025-04-04",
        "close": 2.533326,
        "direction_boundary": 1.623676,
        "core_momentum": 0.560241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630869
      },
      {
        "date": "2025-04-11",
        "close": 2.210547,
        "direction_boundary": 1.701926,
        "core_momentum": 0.29885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650252
      },
      {
        "date": "2025-04-18",
        "close": 2.093173,
        "direction_boundary": 1.545427,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64891
      },
      {
        "date": "2025-04-25",
        "close": 2.337702,
        "direction_boundary": 1.936674,
        "core_momentum": 0.20707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669189
      },
      {
        "date": "2025-05-02",
        "close": 2.455077,
        "direction_boundary": 2.210547,
        "core_momentum": 0.11062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665169
      },
      {
        "date": "2025-05-09",
        "close": 2.406171,
        "direction_boundary": 2.572451,
        "core_momentum": -0.064639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660276
      },
      {
        "date": "2025-05-16",
        "close": 2.748512,
        "direction_boundary": 2.768074,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678999
      },
      {
        "date": "2025-05-23",
        "close": 2.56267,
        "direction_boundary": 2.259453,
        "core_momentum": 0.134199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64443
      },
      {
        "date": "2025-05-30",
        "close": 2.523545,
        "direction_boundary": 2.259453,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605233
      },
      {
        "date": "2025-06-06",
        "close": 2.425733,
        "direction_boundary": 2.464858,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606641
      },
      {
        "date": "2025-06-13",
        "close": 2.611575,
        "direction_boundary": 2.093173,
        "core_momentum": 0.247663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606013
      },
      {
        "date": "2025-06-20",
        "close": 2.836543,
        "direction_boundary": 2.181204,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613385
      },
      {
        "date": "2025-06-27",
        "close": 3.413632,
        "direction_boundary": 2.31814,
        "core_momentum": 0.472574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656554
      },
      {
        "date": "2025-07-04",
        "close": 3.403851,
        "direction_boundary": 2.513764,
        "core_momentum": 0.354085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638889
      },
      {
        "date": "2025-07-11",
        "close": 3.472319,
        "direction_boundary": 2.327921,
        "core_momentum": 0.491597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633599
      },
      {
        "date": "2025-07-18",
        "close": 3.599475,
        "direction_boundary": 2.122516,
        "core_momentum": 0.695853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634454
      },
      {
        "date": "2025-07-25",
        "close": 3.325602,
        "direction_boundary": 2.48442,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646454
      },
      {
        "date": "2025-08-01",
        "close": 3.051729,
        "direction_boundary": 2.523545,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659955
      },
      {
        "date": "2025-08-08",
        "close": 3.521225,
        "direction_boundary": 2.543107,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637453
      },
      {
        "date": "2025-08-15",
        "close": 4.117877,
        "direction_boundary": 2.689825,
        "core_momentum": 0.530909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666771
      },
      {
        "date": "2025-08-22",
        "close": 4.450438,
        "direction_boundary": 2.230109,
        "core_momentum": 0.995615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666376
      },
      {
        "date": "2025-08-29",
        "close": 4.616718,
        "direction_boundary": 2.31814,
        "core_momentum": 0.991561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663652
      },
      {
        "date": "2025-09-05",
        "close": 4.264595,
        "direction_boundary": 2.455077,
        "core_momentum": 0.737051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638006
      },
      {
        "date": "2025-09-12",
        "close": 4.245033,
        "direction_boundary": 2.31814,
        "core_momentum": 0.831224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638181
      },
      {
        "date": "2025-09-19",
        "close": 4.108096,
        "direction_boundary": 2.15186,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62714
      },
      {
        "date": "2025-09-26",
        "close": 4.616718,
        "direction_boundary": 2.474639,
        "core_momentum": 0.865613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633761
      },
      {
        "date": "2025-10-03",
        "close": 4.254814,
        "direction_boundary": 2.924573,
        "core_momentum": 0.45485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620606
      },
      {
        "date": "2025-10-10",
        "close": 3.667943,
        "direction_boundary": 2.719168,
        "core_momentum": 0.348921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626907
      },
      {
        "date": "2025-10-17",
        "close": 3.775536,
        "direction_boundary": 2.552888,
        "core_momentum": 0.478927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617813
      },
      {
        "date": "2025-10-24",
        "close": 4.000503,
        "direction_boundary": 2.523545,
        "core_momentum": 0.585271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607074
      },
      {
        "date": "2025-10-31",
        "close": 3.785317,
        "direction_boundary": 2.347484,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614521
      },
      {
        "date": "2025-11-07",
        "close": 3.863567,
        "direction_boundary": 2.494201,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612236
      },
      {
        "date": "2025-11-14",
        "close": 4.020066,
        "direction_boundary": 2.337702,
        "core_momentum": 0.719666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590529
      },
      {
        "date": "2025-11-21",
        "close": 4.010284,
        "direction_boundary": 2.768074,
        "core_momentum": 0.448763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578472
      },
      {
        "date": "2025-11-28",
        "close": 4.440656,
        "direction_boundary": 3.218009,
        "core_momentum": 0.379939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588046
      },
      {
        "date": "2025-12-05",
        "close": 5.193807,
        "direction_boundary": 3.169103,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609706
      },
      {
        "date": "2025-12-12",
        "close": 5.291619,
        "direction_boundary": 2.89523,
        "core_momentum": 0.827702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606437
      },
      {
        "date": "2025-12-19",
        "close": 5.223151,
        "direction_boundary": 2.748512,
        "core_momentum": 0.900356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603438
      },
      {
        "date": "2025-12-26",
        "close": 5.232932,
        "direction_boundary": 2.973479,
        "core_momentum": 0.759868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556944
      },
      {
        "date": "2026-01-02",
        "close": 5.3014,
        "direction_boundary": 2.689825,
        "core_momentum": 0.970909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556278
      },
      {
        "date": "2026-01-09",
        "close": 5.761116,
        "direction_boundary": 2.56267,
        "core_momentum": 1.248091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563795
      },
      {
        "date": "2026-01-16",
        "close": 5.653523,
        "direction_boundary": 2.582232,
        "core_momentum": 1.189394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56571
      },
      {
        "date": "2026-01-23",
        "close": 5.594836,
        "direction_boundary": 2.552888,
        "core_momentum": 1.191571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550077
      },
      {
        "date": "2026-01-30",
        "close": 5.751335,
        "direction_boundary": 2.592013,
        "core_momentum": 1.218868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528448
      },
      {
        "date": "2026-02-06",
        "close": 5.731772,
        "direction_boundary": 3.129978,
        "core_momentum": 0.83125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500957
      },
      {
        "date": "2026-02-13",
        "close": 5.526368,
        "direction_boundary": 2.993042,
        "core_momentum": 0.846405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464996
      },
      {
        "date": "2026-02-20",
        "close": 5.428556,
        "direction_boundary": 2.846324,
        "core_momentum": 0.907216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456527
      },
      {
        "date": "2026-02-27",
        "close": 5.663304,
        "direction_boundary": 2.768074,
        "core_momentum": 1.045937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457313
      },
      {
        "date": "2026-03-06",
        "close": 5.144902,
        "direction_boundary": 3.296258,
        "core_momentum": 0.560831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464199
      },
      {
        "date": "2026-03-13",
        "close": 5.526368,
        "direction_boundary": 3.296258,
        "core_momentum": 0.676558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472257
      },
      {
        "date": "2026-03-20",
        "close": 4.743873,
        "direction_boundary": 3.032166,
        "core_momentum": 0.564516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520823
      },
      {
        "date": "2026-03-27",
        "close": 4.704748,
        "direction_boundary": 2.846324,
        "core_momentum": 0.652921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495691
      },
      {
        "date": "2026-04-03",
        "close": 4.323282,
        "direction_boundary": 2.533326,
        "core_momentum": 0.706564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496679
      },
      {
        "date": "2026-04-10",
        "close": 4.46,
        "direction_boundary": 2.210547,
        "core_momentum": 1.0176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449055
      },
      {
        "date": "2026-04-17",
        "close": 5.06,
        "direction_boundary": 2.093173,
        "core_momentum": 1.417383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477687
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "direction_boundary": 2.337702,
        "core_momentum": 1.044743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481793
      },
      {
        "date": "2026-05-01",
        "close": 4.43,
        "direction_boundary": 2.455077,
        "core_momentum": 0.804424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487965
      },
      {
        "date": "2026-05-08",
        "close": 4.77,
        "direction_boundary": 2.406171,
        "core_momentum": 0.982403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496684
      },
      {
        "date": "2026-05-15",
        "close": 4.32,
        "direction_boundary": 2.748512,
        "core_momentum": 0.57176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515944
      },
      {
        "date": "2026-05-22",
        "close": 4.68,
        "direction_boundary": 2.56267,
        "core_momentum": 0.82622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526843
      },
      {
        "date": "2026-05-29",
        "close": 4.65,
        "direction_boundary": 2.523545,
        "core_momentum": 0.842646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508463
      },
      {
        "date": "2026-06-05",
        "close": 4.06,
        "direction_boundary": 2.425733,
        "core_momentum": 0.673721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491695
      },
      {
        "date": "2026-06-12",
        "close": 3.93,
        "direction_boundary": 2.611575,
        "core_momentum": 0.504839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490963
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "direction_boundary": 2.836543,
        "core_momentum": 0.381964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49111
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "direction_boundary": 3.413632,
        "core_momentum": 0.13076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490787
      },
      {
        "date": "2026-07-03",
        "close": 3.97,
        "direction_boundary": 3.403851,
        "core_momentum": 0.166326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492749
      },
      {
        "date": "2026-07-10",
        "close": 3.95,
        "direction_boundary": 3.472319,
        "core_momentum": 0.137568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473813
      },
      {
        "date": "2026-07-17",
        "close": 3.87,
        "direction_boundary": 3.599475,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473847
      },
      {
        "date": "2026-07-24",
        "close": 3.88,
        "direction_boundary": 3.325602,
        "core_momentum": 0.166706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474418
      },
      {
        "date": "2026-07-31",
        "close": 4.24,
        "direction_boundary": 3.051729,
        "core_momentum": 0.389376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492393
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "direction_boundary": 3.521225,
        "core_momentum": 0.292164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.337702,
        "volume": 937698
      },
      {
        "date": "2023-08-25",
        "close": 2.181204,
        "volume": 1237239
      },
      {
        "date": "2023-09-01",
        "close": 2.200766,
        "volume": 1281370
      },
      {
        "date": "2023-09-08",
        "close": 2.005142,
        "volume": 745579
      },
      {
        "date": "2023-09-15",
        "close": 1.995361,
        "volume": 772136
      },
      {
        "date": "2023-09-22",
        "close": 1.966018,
        "volume": 721801
      },
      {
        "date": "2023-09-29",
        "close": 2.230109,
        "volume": 768722
      },
      {
        "date": "2023-10-06",
        "close": 2.171422,
        "volume": 638700
      },
      {
        "date": "2023-10-13",
        "close": 1.564989,
        "volume": 2406012
      },
      {
        "date": "2023-10-20",
        "close": 1.476958,
        "volume": 2114580
      },
      {
        "date": "2023-10-27",
        "close": 1.476958,
        "volume": 2572405
      },
      {
        "date": "2023-11-03",
        "close": 1.721488,
        "volume": 1393570
      },
      {
        "date": "2023-11-10",
        "close": 1.613895,
        "volume": 3891200
      },
      {
        "date": "2023-11-17",
        "close": 1.623676,
        "volume": 1308523
      },
      {
        "date": "2023-11-24",
        "close": 1.74105,
        "volume": 1230895
      },
      {
        "date": "2023-12-01",
        "close": 1.731269,
        "volume": 2119194
      },
      {
        "date": "2023-12-08",
        "close": 1.564989,
        "volume": 849487
      },
      {
        "date": "2023-12-15",
        "close": 1.672582,
        "volume": 3377379
      },
      {
        "date": "2023-12-22",
        "close": 1.760613,
        "volume": 2608697
      },
      {
        "date": "2023-12-29",
        "close": 1.877987,
        "volume": 1681101
      },
      {
        "date": "2024-01-05",
        "close": 1.584551,
        "volume": 658264
      },
      {
        "date": "2024-01-12",
        "close": 1.388928,
        "volume": 721291
      },
      {
        "date": "2024-01-19",
        "close": 1.193304,
        "volume": 1154443
      },
      {
        "date": "2024-01-26",
        "close": 1.203085,
        "volume": 978418
      },
      {
        "date": "2024-02-02",
        "close": 1.046586,
        "volume": 1392379
      },
      {
        "date": "2024-02-09",
        "close": 1.066149,
        "volume": 952209
      },
      {
        "date": "2024-02-16",
        "close": 1.07593,
        "volume": 716516
      },
      {
        "date": "2024-02-23",
        "close": 1.134617,
        "volume": 799714
      },
      {
        "date": "2024-03-01",
        "close": 1.144398,
        "volume": 637048
      },
      {
        "date": "2024-03-08",
        "close": 1.115055,
        "volume": 607077
      },
      {
        "date": "2024-03-15",
        "close": 1.643239,
        "volume": 21638606
      },
      {
        "date": "2024-03-22",
        "close": 1.633457,
        "volume": 4067304
      },
      {
        "date": "2024-03-29",
        "close": 1.721488,
        "volume": 1346051
      },
      {
        "date": "2024-04-05",
        "close": 1.623676,
        "volume": 2351640
      },
      {
        "date": "2024-04-12",
        "close": 1.701926,
        "volume": 3200386
      },
      {
        "date": "2024-04-19",
        "close": 1.545427,
        "volume": 2972013
      },
      {
        "date": "2024-04-26",
        "close": 1.936674,
        "volume": 6831294
      },
      {
        "date": "2024-05-03",
        "close": 2.210547,
        "volume": 5208516
      },
      {
        "date": "2024-05-10",
        "close": 2.572451,
        "volume": 13240204
      },
      {
        "date": "2024-05-17",
        "close": 2.768074,
        "volume": 11492896
      },
      {
        "date": "2024-05-24",
        "close": 2.259453,
        "volume": 10057569
      },
      {
        "date": "2024-05-31",
        "close": 2.259453,
        "volume": 4516908
      },
      {
        "date": "2024-06-07",
        "close": 2.464858,
        "volume": 6071098
      },
      {
        "date": "2024-06-14",
        "close": 2.093173,
        "volume": 7412101
      },
      {
        "date": "2024-06-21",
        "close": 2.181204,
        "volume": 8646696
      },
      {
        "date": "2024-06-28",
        "close": 2.31814,
        "volume": 6082930
      },
      {
        "date": "2024-07-05",
        "close": 2.513764,
        "volume": 4879437
      },
      {
        "date": "2024-07-12",
        "close": 2.327921,
        "volume": 5433239
      },
      {
        "date": "2024-07-19",
        "close": 2.122516,
        "volume": 3198281
      },
      {
        "date": "2024-07-26",
        "close": 2.48442,
        "volume": 4279368
      },
      {
        "date": "2024-08-02",
        "close": 2.523545,
        "volume": 4809408
      },
      {
        "date": "2024-08-09",
        "close": 2.543107,
        "volume": 3363975
      },
      {
        "date": "2024-08-16",
        "close": 2.689825,
        "volume": 4789141
      },
      {
        "date": "2024-08-23",
        "close": 2.230109,
        "volume": 6464225
      },
      {
        "date": "2024-08-30",
        "close": 2.31814,
        "volume": 5896383
      },
      {
        "date": "2024-09-06",
        "close": 2.455077,
        "volume": 4313451
      },
      {
        "date": "2024-09-13",
        "close": 2.31814,
        "volume": 2277381
      },
      {
        "date": "2024-09-20",
        "close": 2.15186,
        "volume": 3515932
      },
      {
        "date": "2024-09-27",
        "close": 2.474639,
        "volume": 10886323
      },
      {
        "date": "2024-10-04",
        "close": 2.924573,
        "volume": 12420572
      },
      {
        "date": "2024-10-11",
        "close": 2.719168,
        "volume": 5270577
      },
      {
        "date": "2024-10-18",
        "close": 2.552888,
        "volume": 4002015
      },
      {
        "date": "2024-10-25",
        "close": 2.523545,
        "volume": 3959218
      },
      {
        "date": "2024-11-01",
        "close": 2.347484,
        "volume": 3549906
      },
      {
        "date": "2024-11-08",
        "close": 2.494201,
        "volume": 2800954
      },
      {
        "date": "2024-11-15",
        "close": 2.337702,
        "volume": 1744571
      },
      {
        "date": "2024-11-22",
        "close": 2.768074,
        "volume": 7005011
      },
      {
        "date": "2024-11-29",
        "close": 3.218009,
        "volume": 10266476
      },
      {
        "date": "2024-12-06",
        "close": 3.169103,
        "volume": 8543566
      },
      {
        "date": "2024-12-13",
        "close": 2.89523,
        "volume": 10252039
      },
      {
        "date": "2024-12-20",
        "close": 2.748512,
        "volume": 5215083
      },
      {
        "date": "2024-12-27",
        "close": 2.973479,
        "volume": 4531878
      },
      {
        "date": "2025-01-03",
        "close": 2.689825,
        "volume": 3091641
      },
      {
        "date": "2025-01-10",
        "close": 2.56267,
        "volume": 1982309
      },
      {
        "date": "2025-01-17",
        "close": 2.582232,
        "volume": 3061917
      },
      {
        "date": "2025-01-24",
        "close": 2.552888,
        "volume": 2611396
      },
      {
        "date": "2025-01-31",
        "close": 2.592013,
        "volume": 1985817
      },
      {
        "date": "2025-02-07",
        "close": 3.129978,
        "volume": 4868720
      },
      {
        "date": "2025-02-14",
        "close": 2.993042,
        "volume": 3269684
      },
      {
        "date": "2025-02-21",
        "close": 2.846324,
        "volume": 2373574
      },
      {
        "date": "2025-02-28",
        "close": 2.768074,
        "volume": 4858331
      },
      {
        "date": "2025-03-07",
        "close": 3.296258,
        "volume": 5946477
      },
      {
        "date": "2025-03-14",
        "close": 3.296258,
        "volume": 6736625
      },
      {
        "date": "2025-03-21",
        "close": 3.032166,
        "volume": 3583457
      },
      {
        "date": "2025-03-28",
        "close": 2.846324,
        "volume": 2539322
      },
      {
        "date": "2025-04-04",
        "close": 2.533326,
        "volume": 3737843
      },
      {
        "date": "2025-04-11",
        "close": 2.210547,
        "volume": 7212826
      },
      {
        "date": "2025-04-18",
        "close": 2.093173,
        "volume": 6738611
      },
      {
        "date": "2025-04-25",
        "close": 2.337702,
        "volume": 6898190
      },
      {
        "date": "2025-05-02",
        "close": 2.455077,
        "volume": 2662583
      },
      {
        "date": "2025-05-09",
        "close": 2.406171,
        "volume": 6019471
      },
      {
        "date": "2025-05-16",
        "close": 2.748512,
        "volume": 4800836
      },
      {
        "date": "2025-05-23",
        "close": 2.56267,
        "volume": 3354209
      },
      {
        "date": "2025-05-30",
        "close": 2.523545,
        "volume": 2309238
      },
      {
        "date": "2025-06-06",
        "close": 2.425733,
        "volume": 3845784
      },
      {
        "date": "2025-06-13",
        "close": 2.611575,
        "volume": 3958530
      },
      {
        "date": "2025-06-20",
        "close": 2.836543,
        "volume": 4292384
      },
      {
        "date": "2025-06-27",
        "close": 3.413632,
        "volume": 8849862
      },
      {
        "date": "2025-07-04",
        "close": 3.403851,
        "volume": 8157528
      },
      {
        "date": "2025-07-11",
        "close": 3.472319,
        "volume": 27588860
      },
      {
        "date": "2025-07-18",
        "close": 3.599475,
        "volume": 18132275
      },
      {
        "date": "2025-07-25",
        "close": 3.325602,
        "volume": 14977912
      },
      {
        "date": "2025-08-01",
        "close": 3.051729,
        "volume": 8224175
      },
      {
        "date": "2025-08-08",
        "close": 3.521225,
        "volume": 8358142
      },
      {
        "date": "2025-08-15",
        "close": 4.117877,
        "volume": 26676439
      },
      {
        "date": "2025-08-22",
        "close": 4.450438,
        "volume": 26277657
      },
      {
        "date": "2025-08-29",
        "close": 4.616718,
        "volume": 12904382
      },
      {
        "date": "2025-09-05",
        "close": 4.264595,
        "volume": 7663183
      },
      {
        "date": "2025-09-12",
        "close": 4.245033,
        "volume": 7629071
      },
      {
        "date": "2025-09-19",
        "close": 4.108096,
        "volume": 7868144
      },
      {
        "date": "2025-09-26",
        "close": 4.616718,
        "volume": 8805634
      },
      {
        "date": "2025-10-03",
        "close": 4.254814,
        "volume": 6754950
      },
      {
        "date": "2025-10-10",
        "close": 3.667943,
        "volume": 8032498
      },
      {
        "date": "2025-10-17",
        "close": 3.775536,
        "volume": 9255895
      },
      {
        "date": "2025-10-24",
        "close": 4.000503,
        "volume": 4914450
      },
      {
        "date": "2025-10-31",
        "close": 3.785317,
        "volume": 8954307
      },
      {
        "date": "2025-11-07",
        "close": 3.863567,
        "volume": 5756978
      },
      {
        "date": "2025-11-14",
        "close": 4.020066,
        "volume": 5490921
      },
      {
        "date": "2025-11-21",
        "close": 4.010284,
        "volume": 10287404
      },
      {
        "date": "2025-11-28",
        "close": 4.440656,
        "volume": 5497476
      },
      {
        "date": "2025-12-05",
        "close": 5.193807,
        "volume": 9169723
      },
      {
        "date": "2025-12-12",
        "close": 5.291619,
        "volume": 8627288
      },
      {
        "date": "2025-12-19",
        "close": 5.223151,
        "volume": 10464484
      },
      {
        "date": "2025-12-26",
        "close": 5.232932,
        "volume": 3770222
      },
      {
        "date": "2026-01-02",
        "close": 5.3014,
        "volume": 5567623
      },
      {
        "date": "2026-01-09",
        "close": 5.761116,
        "volume": 12024774
      },
      {
        "date": "2026-01-16",
        "close": 5.653523,
        "volume": 6257764
      },
      {
        "date": "2026-01-23",
        "close": 5.594836,
        "volume": 3563712
      },
      {
        "date": "2026-01-30",
        "close": 5.751335,
        "volume": 5896291
      },
      {
        "date": "2026-02-06",
        "close": 5.731772,
        "volume": 5922351
      },
      {
        "date": "2026-02-13",
        "close": 5.526368,
        "volume": 3713717
      },
      {
        "date": "2026-02-20",
        "close": 5.428556,
        "volume": 1972160
      },
      {
        "date": "2026-02-27",
        "close": 5.663304,
        "volume": 4716915
      },
      {
        "date": "2026-03-06",
        "close": 5.144902,
        "volume": 6311763
      },
      {
        "date": "2026-03-13",
        "close": 5.526368,
        "volume": 15720998
      },
      {
        "date": "2026-03-20",
        "close": 4.743873,
        "volume": 8420332
      },
      {
        "date": "2026-03-27",
        "close": 4.704748,
        "volume": 4557800
      },
      {
        "date": "2026-04-03",
        "close": 4.323282,
        "volume": 4415114
      },
      {
        "date": "2026-04-10",
        "close": 4.46,
        "volume": 3559857
      },
      {
        "date": "2026-04-17",
        "close": 5.06,
        "volume": 3512726
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "volume": 4058577
      },
      {
        "date": "2026-05-01",
        "close": 4.43,
        "volume": 2678433
      },
      {
        "date": "2026-05-08",
        "close": 4.77,
        "volume": 3170781
      },
      {
        "date": "2026-05-15",
        "close": 4.32,
        "volume": 4009360
      },
      {
        "date": "2026-05-22",
        "close": 4.68,
        "volume": 13274122
      },
      {
        "date": "2026-05-29",
        "close": 4.65,
        "volume": 5828994
      },
      {
        "date": "2026-06-05",
        "close": 4.06,
        "volume": 5034350
      },
      {
        "date": "2026-06-12",
        "close": 3.93,
        "volume": 5316412
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "volume": 2818325
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "volume": 7569869
      },
      {
        "date": "2026-07-03",
        "close": 3.97,
        "volume": 3461574
      },
      {
        "date": "2026-07-10",
        "close": 3.95,
        "volume": 3706348
      },
      {
        "date": "2026-07-17",
        "close": 3.87,
        "volume": 4665097
      },
      {
        "date": "2026-07-24",
        "close": 3.88,
        "volume": 3574632
      },
      {
        "date": "2026-07-31",
        "close": 4.24,
        "volume": 5658029
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "volume": 3995894
      }
    ],
    "sharemaestro_context": {
      "trend": 4.705762,
      "fair_value": 3.068978,
      "market_activity": -28.54447,
      "market_dynamics": -0.516465,
      "relative_strength": -12.132708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.125379,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.12029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.254902,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.267099,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.035294,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.202294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.105308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.186855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.00606
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.118644
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.019011
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.087273
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.142276
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.015267
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.742244
      }
    ]
  }
}