{
  "ticker": {
    "uuid": "0653a3a8-5f14-41cf-a7ad-0735543f147a",
    "symbol": "NEXA",
    "name": "Nexa Resources SA",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.87,
    "boundary_margin": 1.895277,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.851363,
    "volatility_stability": 0.9359,
    "risk_context": 0.1175,
    "current_regime": {
      "move": 0.769134,
      "interruption": -0.32674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 189.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.988421,
        "direction_boundary": 5.797381,
        "core_momentum": -0.139539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448387
      },
      {
        "date": "2023-08-25",
        "close": 5.478443,
        "direction_boundary": 5.664326,
        "core_momentum": -0.032816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432173
      },
      {
        "date": "2023-09-01",
        "close": 6.262478,
        "direction_boundary": 5.274666,
        "core_momentum": 0.187275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429437
      },
      {
        "date": "2023-09-08",
        "close": 6.066469,
        "direction_boundary": 4.89451,
        "core_momentum": 0.239444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417831
      },
      {
        "date": "2023-09-15",
        "close": 6.860304,
        "direction_boundary": 4.732944,
        "core_momentum": 0.449479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439351
      },
      {
        "date": "2023-09-22",
        "close": 6.105671,
        "direction_boundary": 4.923022,
        "core_momentum": 0.240228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461576
      },
      {
        "date": "2023-09-29",
        "close": 5.929263,
        "direction_boundary": 4.904014,
        "core_momentum": 0.209063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458599
      },
      {
        "date": "2023-10-06",
        "close": 5.880261,
        "direction_boundary": 5.426729,
        "core_momentum": 0.083574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456662
      },
      {
        "date": "2023-10-13",
        "close": 5.331436,
        "direction_boundary": 5.065581,
        "core_momentum": 0.052483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471339
      },
      {
        "date": "2023-10-20",
        "close": 5.282434,
        "direction_boundary": 5.398217,
        "core_momentum": -0.021448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468192
      },
      {
        "date": "2023-10-27",
        "close": 5.41964,
        "direction_boundary": 4.923022,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462543
      },
      {
        "date": "2023-11-03",
        "close": 5.723454,
        "direction_boundary": 4.571378,
        "core_momentum": 0.252019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464177
      },
      {
        "date": "2023-11-10",
        "close": 5.605849,
        "direction_boundary": 5.027565,
        "core_momentum": 0.115023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462757
      },
      {
        "date": "2023-11-17",
        "close": 5.782256,
        "direction_boundary": 4.885006,
        "core_momentum": 0.183674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456476
      },
      {
        "date": "2023-11-24",
        "close": 5.743055,
        "direction_boundary": 5.075084,
        "core_momentum": 0.131618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44439
      },
      {
        "date": "2023-12-01",
        "close": 5.762656,
        "direction_boundary": 5.341194,
        "core_momentum": 0.078908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444218
      },
      {
        "date": "2023-12-08",
        "close": 5.792057,
        "direction_boundary": 5.246155,
        "core_momentum": 0.104058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441666
      },
      {
        "date": "2023-12-15",
        "close": 6.193875,
        "direction_boundary": 6.377119,
        "core_momentum": -0.028735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414493
      },
      {
        "date": "2023-12-22",
        "close": 6.860304,
        "direction_boundary": 5.607303,
        "core_momentum": 0.223459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433464
      },
      {
        "date": "2023-12-29",
        "close": 6.99751,
        "direction_boundary": 5.730854,
        "core_momentum": 0.221024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433052
      },
      {
        "date": "2024-01-05",
        "close": 6.781901,
        "direction_boundary": 5.920932,
        "core_momentum": 0.145411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436446
      },
      {
        "date": "2024-01-12",
        "close": 6.840703,
        "direction_boundary": 6.93785,
        "core_momentum": -0.014002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42831
      },
      {
        "date": "2024-01-19",
        "close": 6.448686,
        "direction_boundary": 6.899834,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437474
      },
      {
        "date": "2024-01-26",
        "close": 6.860304,
        "direction_boundary": 7.137432,
        "core_momentum": -0.038827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434774
      },
      {
        "date": "2024-02-02",
        "close": 7.036712,
        "direction_boundary": 6.348608,
        "core_momentum": 0.108387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434282
      },
      {
        "date": "2024-02-09",
        "close": 6.732899,
        "direction_boundary": 6.301088,
        "core_momentum": 0.06853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438799
      },
      {
        "date": "2024-02-16",
        "close": 6.634894,
        "direction_boundary": 6.234561,
        "core_momentum": 0.064212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436998
      },
      {
        "date": "2024-02-23",
        "close": 6.723098,
        "direction_boundary": 5.455241,
        "core_momentum": 0.232411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420464
      },
      {
        "date": "2024-03-01",
        "close": 6.840703,
        "direction_boundary": 6.263072,
        "core_momentum": 0.092228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379782
      },
      {
        "date": "2024-03-08",
        "close": 6.7623,
        "direction_boundary": 5.801857,
        "core_momentum": 0.165541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377055
      },
      {
        "date": "2024-03-15",
        "close": 7.105315,
        "direction_boundary": 5.449042,
        "core_momentum": 0.303957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342978
      },
      {
        "date": "2024-03-22",
        "close": 7.350326,
        "direction_boundary": 5.87046,
        "core_momentum": 0.252087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300365
      },
      {
        "date": "2024-03-29",
        "close": 7.017111,
        "direction_boundary": 6.154673,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305401
      },
      {
        "date": "2024-04-05",
        "close": 7.22292,
        "direction_boundary": 6.331081,
        "core_momentum": 0.140867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306158
      },
      {
        "date": "2024-04-12",
        "close": 7.075914,
        "direction_boundary": 6.566291,
        "core_momentum": 0.077612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269198
      },
      {
        "date": "2024-04-19",
        "close": 7.154317,
        "direction_boundary": 6.272278,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267631
      },
      {
        "date": "2024-04-26",
        "close": 7.252322,
        "direction_boundary": 5.880261,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266893
      },
      {
        "date": "2024-05-03",
        "close": 7.183719,
        "direction_boundary": 5.596048,
        "core_momentum": 0.283713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260801
      },
      {
        "date": "2024-05-10",
        "close": 7.22292,
        "direction_boundary": 5.782256,
        "core_momentum": 0.249153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257382
      },
      {
        "date": "2024-05-17",
        "close": 7.340526,
        "direction_boundary": 5.439241,
        "core_momentum": 0.34955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255751
      },
      {
        "date": "2024-05-24",
        "close": 7.742343,
        "direction_boundary": 5.066825,
        "core_momentum": 0.528046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261749
      },
      {
        "date": "2024-05-31",
        "close": 7.693341,
        "direction_boundary": 5.135428,
        "core_momentum": 0.498091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2627
      },
      {
        "date": "2024-06-07",
        "close": 7.565936,
        "direction_boundary": 5.331436,
        "core_momentum": 0.419118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265423
      },
      {
        "date": "2024-06-14",
        "close": 7.66394,
        "direction_boundary": 4.74341,
        "core_momentum": 0.615703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252556
      },
      {
        "date": "2024-06-21",
        "close": 7.614938,
        "direction_boundary": 4.763011,
        "core_momentum": 0.598766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213616
      },
      {
        "date": "2024-06-28",
        "close": 7.487532,
        "direction_boundary": 4.763011,
        "core_momentum": 0.572017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214249
      },
      {
        "date": "2024-07-05",
        "close": 7.771745,
        "direction_boundary": 4.714009,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213645
      },
      {
        "date": "2024-07-12",
        "close": 7.624738,
        "direction_boundary": 4.5082,
        "core_momentum": 0.691304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216209
      },
      {
        "date": "2024-07-19",
        "close": 7.291523,
        "direction_boundary": 4.400395,
        "core_momentum": 0.657016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208614
      },
      {
        "date": "2024-07-26",
        "close": 7.095515,
        "direction_boundary": 4.73361,
        "core_momentum": 0.498965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196013
      },
      {
        "date": "2024-08-02",
        "close": 6.948508,
        "direction_boundary": 4.890417,
        "core_momentum": 0.420842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19515
      },
      {
        "date": "2024-08-09",
        "close": 6.223276,
        "direction_boundary": 5.125627,
        "core_momentum": 0.214149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240884
      },
      {
        "date": "2024-08-16",
        "close": 6.634894,
        "direction_boundary": 4.988421,
        "core_momentum": 0.330059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25744
      },
      {
        "date": "2024-08-23",
        "close": 6.468287,
        "direction_boundary": 5.478443,
        "core_momentum": 0.18068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259047
      },
      {
        "date": "2024-08-30",
        "close": 5.880261,
        "direction_boundary": 6.262478,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288142
      },
      {
        "date": "2024-09-06",
        "close": 5.752855,
        "direction_boundary": 6.066469,
        "core_momentum": -0.051696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288912
      },
      {
        "date": "2024-09-13",
        "close": 6.429085,
        "direction_boundary": 6.860304,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323291
      },
      {
        "date": "2024-09-20",
        "close": 6.634894,
        "direction_boundary": 6.105671,
        "core_momentum": 0.086677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322749
      },
      {
        "date": "2024-09-27",
        "close": 7.026912,
        "direction_boundary": 5.929263,
        "core_momentum": 0.185124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327505
      },
      {
        "date": "2024-10-04",
        "close": 7.409129,
        "direction_boundary": 5.880261,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33339
      },
      {
        "date": "2024-10-11",
        "close": 7.409129,
        "direction_boundary": 5.331436,
        "core_momentum": 0.389706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331949
      },
      {
        "date": "2024-10-18",
        "close": 7.732543,
        "direction_boundary": 5.282434,
        "core_momentum": 0.463822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336595
      },
      {
        "date": "2024-10-25",
        "close": 7.859949,
        "direction_boundary": 5.41964,
        "core_momentum": 0.450271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336789
      },
      {
        "date": "2024-11-01",
        "close": 7.752144,
        "direction_boundary": 5.723454,
        "core_momentum": 0.354452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337164
      },
      {
        "date": "2024-11-08",
        "close": 7.595337,
        "direction_boundary": 5.605849,
        "core_momentum": 0.354895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338685
      },
      {
        "date": "2024-11-15",
        "close": 7.614938,
        "direction_boundary": 5.782256,
        "core_momentum": 0.316949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338068
      },
      {
        "date": "2024-11-22",
        "close": 7.44833,
        "direction_boundary": 5.743055,
        "core_momentum": 0.296928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331023
      },
      {
        "date": "2024-11-29",
        "close": 7.467931,
        "direction_boundary": 5.762656,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330994
      },
      {
        "date": "2024-12-06",
        "close": 7.634539,
        "direction_boundary": 5.792057,
        "core_momentum": 0.318105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331715
      },
      {
        "date": "2024-12-13",
        "close": 7.928552,
        "direction_boundary": 6.193875,
        "core_momentum": 0.280063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335376
      },
      {
        "date": "2024-12-20",
        "close": 7.722743,
        "direction_boundary": 6.860304,
        "core_momentum": 0.125714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337419
      },
      {
        "date": "2024-12-27",
        "close": 8.57538,
        "direction_boundary": 6.99751,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365809
      },
      {
        "date": "2025-01-03",
        "close": 6.909306,
        "direction_boundary": 6.781901,
        "core_momentum": 0.018786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474053
      },
      {
        "date": "2025-01-10",
        "close": 6.282079,
        "direction_boundary": 6.840703,
        "core_momentum": -0.081662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490193
      },
      {
        "date": "2025-01-17",
        "close": 6.282079,
        "direction_boundary": 6.448686,
        "core_momentum": -0.025836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487313
      },
      {
        "date": "2025-01-24",
        "close": 6.242877,
        "direction_boundary": 6.860304,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486327
      },
      {
        "date": "2025-01-31",
        "close": 6.115471,
        "direction_boundary": 7.036712,
        "core_momentum": -0.130919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486307
      },
      {
        "date": "2025-02-07",
        "close": 5.782256,
        "direction_boundary": 6.732899,
        "core_momentum": -0.141194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468305
      },
      {
        "date": "2025-02-14",
        "close": 5.429441,
        "direction_boundary": 6.634894,
        "core_momentum": -0.181684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465141
      },
      {
        "date": "2025-02-21",
        "close": 5.321636,
        "direction_boundary": 6.723098,
        "core_momentum": -0.208455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464791
      },
      {
        "date": "2025-02-28",
        "close": 5.262833,
        "direction_boundary": 6.840703,
        "core_momentum": -0.230659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447317
      },
      {
        "date": "2025-03-07",
        "close": 5.468643,
        "direction_boundary": 6.7623,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450361
      },
      {
        "date": "2025-03-14",
        "close": 5.145228,
        "direction_boundary": 7.105315,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426539
      },
      {
        "date": "2025-03-21",
        "close": 5.664651,
        "direction_boundary": 7.350326,
        "core_momentum": -0.229333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447597
      },
      {
        "date": "2025-03-28",
        "close": 6.066469,
        "direction_boundary": 7.017111,
        "core_momentum": -0.135475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451007
      },
      {
        "date": "2025-04-04",
        "close": 6.125272,
        "direction_boundary": 7.22292,
        "core_momentum": -0.151967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443687
      },
      {
        "date": "2025-04-11",
        "close": 5.87046,
        "direction_boundary": 7.075914,
        "core_momentum": -0.17036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446191
      },
      {
        "date": "2025-04-18",
        "close": 5.948864,
        "direction_boundary": 7.154317,
        "core_momentum": -0.168493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44121
      },
      {
        "date": "2025-04-25",
        "close": 5.831259,
        "direction_boundary": 7.252322,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439731
      },
      {
        "date": "2025-05-02",
        "close": 5.547046,
        "direction_boundary": 7.183719,
        "core_momentum": -0.227831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44296
      },
      {
        "date": "2025-05-09",
        "close": 5.047224,
        "direction_boundary": 7.22292,
        "core_momentum": -0.301221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457144
      },
      {
        "date": "2025-05-16",
        "close": 5.096226,
        "direction_boundary": 7.340526,
        "core_momentum": -0.305741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457816
      },
      {
        "date": "2025-05-23",
        "close": 4.919818,
        "direction_boundary": 7.742343,
        "core_momentum": -0.364557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458558
      },
      {
        "date": "2025-05-30",
        "close": 4.890417,
        "direction_boundary": 7.693341,
        "core_momentum": -0.364331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458015
      },
      {
        "date": "2025-06-06",
        "close": 4.73361,
        "direction_boundary": 7.565936,
        "core_momentum": -0.374352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455125
      },
      {
        "date": "2025-06-13",
        "close": 4.93,
        "direction_boundary": 7.66394,
        "core_momentum": -0.356728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455849
      },
      {
        "date": "2025-06-20",
        "close": 4.66,
        "direction_boundary": 7.614938,
        "core_momentum": -0.388045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458798
      },
      {
        "date": "2025-06-27",
        "close": 4.94,
        "direction_boundary": 7.487532,
        "core_momentum": -0.340237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437722
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "direction_boundary": 7.771745,
        "core_momentum": -0.364364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336163
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "direction_boundary": 7.624738,
        "core_momentum": -0.34424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315965
      },
      {
        "date": "2025-07-18",
        "close": 4.77,
        "direction_boundary": 7.291523,
        "core_momentum": -0.345816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32007
      },
      {
        "date": "2025-07-25",
        "close": 5.01,
        "direction_boundary": 7.095515,
        "core_momentum": -0.29392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330598
      },
      {
        "date": "2025-08-01",
        "close": 4.67,
        "direction_boundary": 6.948508,
        "core_momentum": -0.327913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341251
      },
      {
        "date": "2025-08-08",
        "close": 4.87,
        "direction_boundary": 6.223276,
        "core_momentum": -0.217454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342077
      },
      {
        "date": "2025-08-15",
        "close": 4.82,
        "direction_boundary": 6.634894,
        "core_momentum": -0.273538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332385
      },
      {
        "date": "2025-08-22",
        "close": 4.97,
        "direction_boundary": 6.468287,
        "core_momentum": -0.231636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335089
      },
      {
        "date": "2025-08-29",
        "close": 4.88,
        "direction_boundary": 5.880261,
        "core_momentum": -0.170105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335599
      },
      {
        "date": "2025-09-05",
        "close": 4.84,
        "direction_boundary": 5.752855,
        "core_momentum": -0.158679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330319
      },
      {
        "date": "2025-09-12",
        "close": 4.96,
        "direction_boundary": 6.429085,
        "core_momentum": -0.228506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322368
      },
      {
        "date": "2025-09-19",
        "close": 4.96,
        "direction_boundary": 6.634894,
        "core_momentum": -0.252437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290117
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "direction_boundary": 7.026912,
        "core_momentum": -0.28845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270898
      },
      {
        "date": "2025-10-03",
        "close": 5.03,
        "direction_boundary": 7.409129,
        "core_momentum": -0.321108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270483
      },
      {
        "date": "2025-10-10",
        "close": 5.18,
        "direction_boundary": 7.409129,
        "core_momentum": -0.300862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270293
      },
      {
        "date": "2025-10-17",
        "close": 5.58,
        "direction_boundary": 7.732543,
        "core_momentum": -0.278375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290966
      },
      {
        "date": "2025-10-24",
        "close": 5.67,
        "direction_boundary": 7.859949,
        "core_momentum": -0.278621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290914
      },
      {
        "date": "2025-10-31",
        "close": 5.81,
        "direction_boundary": 7.752144,
        "core_momentum": -0.25053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284117
      },
      {
        "date": "2025-11-07",
        "close": 5.25,
        "direction_boundary": 7.595337,
        "core_momentum": -0.308786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288929
      },
      {
        "date": "2025-11-14",
        "close": 6.25,
        "direction_boundary": 7.614938,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375509
      },
      {
        "date": "2025-11-21",
        "close": 6.29,
        "direction_boundary": 7.44833,
        "core_momentum": -0.155515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37036
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "direction_boundary": 7.467931,
        "core_momentum": -0.062659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393346
      },
      {
        "date": "2025-12-05",
        "close": 7.3,
        "direction_boundary": 7.634539,
        "core_momentum": -0.043819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38933
      },
      {
        "date": "2025-12-12",
        "close": 7.97,
        "direction_boundary": 7.928552,
        "core_momentum": 0.005228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400475
      },
      {
        "date": "2025-12-19",
        "close": 8.19,
        "direction_boundary": 7.722743,
        "core_momentum": 0.060504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385755
      },
      {
        "date": "2025-12-26",
        "close": 9.4,
        "direction_boundary": 8.57538,
        "core_momentum": 0.096161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415445
      },
      {
        "date": "2026-01-02",
        "close": 8.79,
        "direction_boundary": 6.909306,
        "core_momentum": 0.272197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433466
      },
      {
        "date": "2026-01-09",
        "close": 10.11,
        "direction_boundary": 6.282079,
        "core_momentum": 0.60934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462775
      },
      {
        "date": "2026-01-16",
        "close": 11.8,
        "direction_boundary": 6.282079,
        "core_momentum": 0.878359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482223
      },
      {
        "date": "2026-01-23",
        "close": 13.27,
        "direction_boundary": 6.242877,
        "core_momentum": 1.125623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495388
      },
      {
        "date": "2026-01-30",
        "close": 12.61,
        "direction_boundary": 6.115471,
        "core_momentum": 1.061983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48767
      },
      {
        "date": "2026-02-06",
        "close": 12.39,
        "direction_boundary": 5.782256,
        "core_momentum": 1.142762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49371
      },
      {
        "date": "2026-02-13",
        "close": 11.93,
        "direction_boundary": 5.429441,
        "core_momentum": 1.19728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500294
      },
      {
        "date": "2026-02-20",
        "close": 11.36,
        "direction_boundary": 5.321636,
        "core_momentum": 1.134682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513635
      },
      {
        "date": "2026-02-27",
        "close": 13.65,
        "direction_boundary": 5.262833,
        "core_momentum": 1.59366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54935
      },
      {
        "date": "2026-03-06",
        "close": 10.87,
        "direction_boundary": 5.468643,
        "core_momentum": 0.987696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660608
      },
      {
        "date": "2026-03-13",
        "close": 10.95,
        "direction_boundary": 5.145228,
        "core_momentum": 1.128186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66138
      },
      {
        "date": "2026-03-20",
        "close": 9.19,
        "direction_boundary": 5.664651,
        "core_momentum": 0.622342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719595
      },
      {
        "date": "2026-03-27",
        "close": 10.04,
        "direction_boundary": 6.066469,
        "core_momentum": 0.654999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724714
      },
      {
        "date": "2026-04-03",
        "close": 11.07,
        "direction_boundary": 6.125272,
        "core_momentum": 0.807267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730572
      },
      {
        "date": "2026-04-10",
        "close": 11.85,
        "direction_boundary": 5.87046,
        "core_momentum": 1.018581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73244
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "direction_boundary": 5.948864,
        "core_momentum": 1.689589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820387
      },
      {
        "date": "2026-04-24",
        "close": 14.43,
        "direction_boundary": 5.831259,
        "core_momentum": 1.474594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843855
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "direction_boundary": 5.547046,
        "core_momentum": 1.79428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845097
      },
      {
        "date": "2026-05-08",
        "close": 14.33,
        "direction_boundary": 5.047224,
        "core_momentum": 1.839184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838136
      },
      {
        "date": "2026-05-15",
        "close": 14.85,
        "direction_boundary": 5.096226,
        "core_momentum": 1.913921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814962
      },
      {
        "date": "2026-05-22",
        "close": 14.47,
        "direction_boundary": 4.919818,
        "core_momentum": 1.941166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818319
      },
      {
        "date": "2026-05-29",
        "close": 15.14,
        "direction_boundary": 4.890417,
        "core_momentum": 2.095851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811468
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "direction_boundary": 4.73361,
        "core_momentum": 1.756881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847887
      },
      {
        "date": "2026-06-12",
        "close": 13.73,
        "direction_boundary": 4.93,
        "core_momentum": 1.78499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843715
      },
      {
        "date": "2026-06-19",
        "close": 14.24,
        "direction_boundary": 4.66,
        "core_momentum": 2.055794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84395
      },
      {
        "date": "2026-06-26",
        "close": 12.714079,
        "direction_boundary": 4.94,
        "core_momentum": 1.5737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846458
      },
      {
        "date": "2026-07-03",
        "close": 12.902069,
        "direction_boundary": 4.94,
        "core_momentum": 1.611755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838812
      },
      {
        "date": "2026-07-10",
        "close": 14.653347,
        "direction_boundary": 5.0,
        "core_momentum": 1.930669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835218
      },
      {
        "date": "2026-07-17",
        "close": 12.06106,
        "direction_boundary": 4.77,
        "core_momentum": 1.528524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858002
      },
      {
        "date": "2026-07-24",
        "close": 12.733867,
        "direction_boundary": 5.01,
        "core_momentum": 1.54169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845221
      },
      {
        "date": "2026-07-31",
        "close": 12.85,
        "direction_boundary": 4.67,
        "core_momentum": 1.751606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842296
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "direction_boundary": 4.87,
        "core_momentum": 1.895277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.988421,
        "volume": 193810
      },
      {
        "date": "2023-08-25",
        "close": 5.478443,
        "volume": 200232
      },
      {
        "date": "2023-09-01",
        "close": 6.262478,
        "volume": 440184
      },
      {
        "date": "2023-09-08",
        "close": 6.066469,
        "volume": 244252
      },
      {
        "date": "2023-09-15",
        "close": 6.860304,
        "volume": 792868
      },
      {
        "date": "2023-09-22",
        "close": 6.105671,
        "volume": 331787
      },
      {
        "date": "2023-09-29",
        "close": 5.929263,
        "volume": 357393
      },
      {
        "date": "2023-10-06",
        "close": 5.880261,
        "volume": 253128
      },
      {
        "date": "2023-10-13",
        "close": 5.331436,
        "volume": 269036
      },
      {
        "date": "2023-10-20",
        "close": 5.282434,
        "volume": 166256
      },
      {
        "date": "2023-10-27",
        "close": 5.41964,
        "volume": 238401
      },
      {
        "date": "2023-11-03",
        "close": 5.723454,
        "volume": 1060777
      },
      {
        "date": "2023-11-10",
        "close": 5.605849,
        "volume": 387382
      },
      {
        "date": "2023-11-17",
        "close": 5.782256,
        "volume": 445824
      },
      {
        "date": "2023-11-24",
        "close": 5.743055,
        "volume": 260136
      },
      {
        "date": "2023-12-01",
        "close": 5.762656,
        "volume": 326415
      },
      {
        "date": "2023-12-08",
        "close": 5.792057,
        "volume": 180208
      },
      {
        "date": "2023-12-15",
        "close": 6.193875,
        "volume": 545332
      },
      {
        "date": "2023-12-22",
        "close": 6.860304,
        "volume": 181546
      },
      {
        "date": "2023-12-29",
        "close": 6.99751,
        "volume": 229671
      },
      {
        "date": "2024-01-05",
        "close": 6.781901,
        "volume": 97549
      },
      {
        "date": "2024-01-12",
        "close": 6.840703,
        "volume": 98513
      },
      {
        "date": "2024-01-19",
        "close": 6.448686,
        "volume": 91777
      },
      {
        "date": "2024-01-26",
        "close": 6.860304,
        "volume": 180980
      },
      {
        "date": "2024-02-02",
        "close": 7.036712,
        "volume": 388986
      },
      {
        "date": "2024-02-09",
        "close": 6.732899,
        "volume": 284143
      },
      {
        "date": "2024-02-16",
        "close": 6.634894,
        "volume": 190260
      },
      {
        "date": "2024-02-23",
        "close": 6.723098,
        "volume": 170395
      },
      {
        "date": "2024-03-01",
        "close": 6.840703,
        "volume": 238099
      },
      {
        "date": "2024-03-08",
        "close": 6.7623,
        "volume": 280614
      },
      {
        "date": "2024-03-15",
        "close": 7.105315,
        "volume": 288549
      },
      {
        "date": "2024-03-22",
        "close": 7.350326,
        "volume": 265016
      },
      {
        "date": "2024-03-29",
        "close": 7.017111,
        "volume": 122028
      },
      {
        "date": "2024-04-05",
        "close": 7.22292,
        "volume": 75592
      },
      {
        "date": "2024-04-12",
        "close": 7.075914,
        "volume": 121792
      },
      {
        "date": "2024-04-19",
        "close": 7.154317,
        "volume": 81650
      },
      {
        "date": "2024-04-26",
        "close": 7.252322,
        "volume": 162389
      },
      {
        "date": "2024-05-03",
        "close": 7.183719,
        "volume": 104993
      },
      {
        "date": "2024-05-10",
        "close": 7.22292,
        "volume": 85320
      },
      {
        "date": "2024-05-17",
        "close": 7.340526,
        "volume": 132116
      },
      {
        "date": "2024-05-24",
        "close": 7.742343,
        "volume": 173406
      },
      {
        "date": "2024-05-31",
        "close": 7.693341,
        "volume": 79213
      },
      {
        "date": "2024-06-07",
        "close": 7.565936,
        "volume": 95315
      },
      {
        "date": "2024-06-14",
        "close": 7.66394,
        "volume": 100627
      },
      {
        "date": "2024-06-21",
        "close": 7.614938,
        "volume": 149459
      },
      {
        "date": "2024-06-28",
        "close": 7.487532,
        "volume": 196601
      },
      {
        "date": "2024-07-05",
        "close": 7.771745,
        "volume": 128581
      },
      {
        "date": "2024-07-12",
        "close": 7.624738,
        "volume": 174297
      },
      {
        "date": "2024-07-19",
        "close": 7.291523,
        "volume": 151499
      },
      {
        "date": "2024-07-26",
        "close": 7.095515,
        "volume": 95986
      },
      {
        "date": "2024-08-02",
        "close": 6.948508,
        "volume": 104581
      },
      {
        "date": "2024-08-09",
        "close": 6.223276,
        "volume": 114193
      },
      {
        "date": "2024-08-16",
        "close": 6.634894,
        "volume": 133798
      },
      {
        "date": "2024-08-23",
        "close": 6.468287,
        "volume": 101313
      },
      {
        "date": "2024-08-30",
        "close": 5.880261,
        "volume": 88664
      },
      {
        "date": "2024-09-06",
        "close": 5.752855,
        "volume": 71541
      },
      {
        "date": "2024-09-13",
        "close": 6.429085,
        "volume": 97641
      },
      {
        "date": "2024-09-20",
        "close": 6.634894,
        "volume": 66993
      },
      {
        "date": "2024-09-27",
        "close": 7.026912,
        "volume": 91837
      },
      {
        "date": "2024-10-04",
        "close": 7.409129,
        "volume": 62557
      },
      {
        "date": "2024-10-11",
        "close": 7.409129,
        "volume": 56271
      },
      {
        "date": "2024-10-18",
        "close": 7.732543,
        "volume": 108695
      },
      {
        "date": "2024-10-25",
        "close": 7.859949,
        "volume": 240993
      },
      {
        "date": "2024-11-01",
        "close": 7.752144,
        "volume": 100702
      },
      {
        "date": "2024-11-08",
        "close": 7.595337,
        "volume": 116673
      },
      {
        "date": "2024-11-15",
        "close": 7.614938,
        "volume": 208509
      },
      {
        "date": "2024-11-22",
        "close": 7.44833,
        "volume": 205275
      },
      {
        "date": "2024-11-29",
        "close": 7.467931,
        "volume": 99571
      },
      {
        "date": "2024-12-06",
        "close": 7.634539,
        "volume": 229345
      },
      {
        "date": "2024-12-13",
        "close": 7.928552,
        "volume": 234477
      },
      {
        "date": "2024-12-20",
        "close": 7.722743,
        "volume": 330560
      },
      {
        "date": "2024-12-27",
        "close": 8.57538,
        "volume": 185841
      },
      {
        "date": "2025-01-03",
        "close": 6.909306,
        "volume": 5076270
      },
      {
        "date": "2025-01-10",
        "close": 6.282079,
        "volume": 263977
      },
      {
        "date": "2025-01-17",
        "close": 6.282079,
        "volume": 176032
      },
      {
        "date": "2025-01-24",
        "close": 6.242877,
        "volume": 82611
      },
      {
        "date": "2025-01-31",
        "close": 6.115471,
        "volume": 207196
      },
      {
        "date": "2025-02-07",
        "close": 5.782256,
        "volume": 102383
      },
      {
        "date": "2025-02-14",
        "close": 5.429441,
        "volume": 108906
      },
      {
        "date": "2025-02-21",
        "close": 5.321636,
        "volume": 210129
      },
      {
        "date": "2025-02-28",
        "close": 5.262833,
        "volume": 113201
      },
      {
        "date": "2025-03-07",
        "close": 5.468643,
        "volume": 113661
      },
      {
        "date": "2025-03-14",
        "close": 5.145228,
        "volume": 64421
      },
      {
        "date": "2025-03-21",
        "close": 5.664651,
        "volume": 158124
      },
      {
        "date": "2025-03-28",
        "close": 6.066469,
        "volume": 105285
      },
      {
        "date": "2025-04-04",
        "close": 6.125272,
        "volume": 124077
      },
      {
        "date": "2025-04-11",
        "close": 5.87046,
        "volume": 169961
      },
      {
        "date": "2025-04-18",
        "close": 5.948864,
        "volume": 42495
      },
      {
        "date": "2025-04-25",
        "close": 5.831259,
        "volume": 32015
      },
      {
        "date": "2025-05-02",
        "close": 5.547046,
        "volume": 29439
      },
      {
        "date": "2025-05-09",
        "close": 5.047224,
        "volume": 53849
      },
      {
        "date": "2025-05-16",
        "close": 5.096226,
        "volume": 46203
      },
      {
        "date": "2025-05-23",
        "close": 4.919818,
        "volume": 233624
      },
      {
        "date": "2025-05-30",
        "close": 4.890417,
        "volume": 166639
      },
      {
        "date": "2025-06-06",
        "close": 4.73361,
        "volume": 118545
      },
      {
        "date": "2025-06-13",
        "close": 4.93,
        "volume": 136859
      },
      {
        "date": "2025-06-20",
        "close": 4.66,
        "volume": 145794
      },
      {
        "date": "2025-06-27",
        "close": 4.94,
        "volume": 231157
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "volume": 82688
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "volume": 265302
      },
      {
        "date": "2025-07-18",
        "close": 4.77,
        "volume": 232101
      },
      {
        "date": "2025-07-25",
        "close": 5.01,
        "volume": 136292
      },
      {
        "date": "2025-08-01",
        "close": 4.67,
        "volume": 116601
      },
      {
        "date": "2025-08-08",
        "close": 4.87,
        "volume": 66332
      },
      {
        "date": "2025-08-15",
        "close": 4.82,
        "volume": 50256
      },
      {
        "date": "2025-08-22",
        "close": 4.97,
        "volume": 46843
      },
      {
        "date": "2025-08-29",
        "close": 4.88,
        "volume": 63888
      },
      {
        "date": "2025-09-05",
        "close": 4.84,
        "volume": 76795
      },
      {
        "date": "2025-09-12",
        "close": 4.96,
        "volume": 135149
      },
      {
        "date": "2025-09-19",
        "close": 4.96,
        "volume": 399121
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "volume": 349640
      },
      {
        "date": "2025-10-03",
        "close": 5.03,
        "volume": 276532
      },
      {
        "date": "2025-10-10",
        "close": 5.18,
        "volume": 508570
      },
      {
        "date": "2025-10-17",
        "close": 5.58,
        "volume": 813465
      },
      {
        "date": "2025-10-24",
        "close": 5.67,
        "volume": 511277
      },
      {
        "date": "2025-10-31",
        "close": 5.81,
        "volume": 520004
      },
      {
        "date": "2025-11-07",
        "close": 5.25,
        "volume": 557267
      },
      {
        "date": "2025-11-14",
        "close": 6.25,
        "volume": 2033597
      },
      {
        "date": "2025-11-21",
        "close": 6.29,
        "volume": 1034199
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "volume": 935425
      },
      {
        "date": "2025-12-05",
        "close": 7.3,
        "volume": 1632328
      },
      {
        "date": "2025-12-12",
        "close": 7.97,
        "volume": 3039493
      },
      {
        "date": "2025-12-19",
        "close": 8.19,
        "volume": 3361334
      },
      {
        "date": "2025-12-26",
        "close": 9.4,
        "volume": 3573959
      },
      {
        "date": "2026-01-02",
        "close": 8.79,
        "volume": 3001691
      },
      {
        "date": "2026-01-09",
        "close": 10.11,
        "volume": 4470048
      },
      {
        "date": "2026-01-16",
        "close": 11.8,
        "volume": 4640344
      },
      {
        "date": "2026-01-23",
        "close": 13.27,
        "volume": 3646629
      },
      {
        "date": "2026-01-30",
        "close": 12.61,
        "volume": 5653168
      },
      {
        "date": "2026-02-06",
        "close": 12.39,
        "volume": 2761729
      },
      {
        "date": "2026-02-13",
        "close": 11.93,
        "volume": 2534634
      },
      {
        "date": "2026-02-20",
        "close": 11.36,
        "volume": 3005597
      },
      {
        "date": "2026-02-27",
        "close": 13.65,
        "volume": 4552081
      },
      {
        "date": "2026-03-06",
        "close": 10.87,
        "volume": 5077266
      },
      {
        "date": "2026-03-13",
        "close": 10.95,
        "volume": 3132488
      },
      {
        "date": "2026-03-20",
        "close": 9.19,
        "volume": 3169454
      },
      {
        "date": "2026-03-27",
        "close": 10.04,
        "volume": 2415933
      },
      {
        "date": "2026-04-03",
        "close": 11.07,
        "volume": 1407715
      },
      {
        "date": "2026-04-10",
        "close": 11.85,
        "volume": 2320426
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "volume": 17888594
      },
      {
        "date": "2026-04-24",
        "close": 14.43,
        "volume": 9045459
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "volume": 5366992
      },
      {
        "date": "2026-05-08",
        "close": 14.33,
        "volume": 7508371
      },
      {
        "date": "2026-05-15",
        "close": 14.85,
        "volume": 8814634
      },
      {
        "date": "2026-05-22",
        "close": 14.47,
        "volume": 3720454
      },
      {
        "date": "2026-05-29",
        "close": 15.14,
        "volume": 3188012
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "volume": 6265708
      },
      {
        "date": "2026-06-12",
        "close": 13.73,
        "volume": 4427445
      },
      {
        "date": "2026-06-19",
        "close": 14.24,
        "volume": 3298366
      },
      {
        "date": "2026-06-26",
        "close": 12.714079,
        "volume": 3431982
      },
      {
        "date": "2026-07-03",
        "close": 12.902069,
        "volume": 4207463
      },
      {
        "date": "2026-07-10",
        "close": 14.653347,
        "volume": 3375293
      },
      {
        "date": "2026-07-17",
        "close": 12.06106,
        "volume": 3013794
      },
      {
        "date": "2026-07-24",
        "close": 12.733867,
        "volume": 2162651
      },
      {
        "date": "2026-07-31",
        "close": 12.85,
        "volume": 2506061
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "volume": 4444087
      }
    ],
    "sharemaestro_context": {
      "trend": 12.957814,
      "fair_value": 7.641745,
      "market_activity": 4.557232,
      "market_dynamics": -1.14088,
      "relative_strength": 25.770689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.053208,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.05598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.131231,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.167231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.120166,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.118996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.274856,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.212197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.423559
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.14867
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.068716
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.011429
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.002865
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.08078
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.093333
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.041359
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.162036
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.769134
      }
    ]
  }
}