{
  "ticker": {
    "uuid": "0656aac7-dc18-45c1-8418-95840b27f3f0",
    "symbol": "CSH",
    "name": "CENIT Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.74,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.5,
    "boundary_margin": -0.101333,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.533423,
    "volatility_stability": 1.7573,
    "risk_context": 0.1875,
    "current_regime": {
      "move": -0.081744,
      "interruption": 0.01506,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.622,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.558154,
        "direction_boundary": 16.106609,
        "core_momentum": -0.158224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213912
      },
      {
        "date": "2023-08-25",
        "close": 13.458462,
        "direction_boundary": 14.764393,
        "core_momentum": -0.088451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21421
      },
      {
        "date": "2023-09-01",
        "close": 13.707692,
        "direction_boundary": 14.045348,
        "core_momentum": -0.02404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215142
      },
      {
        "date": "2023-09-08",
        "close": 14.156307,
        "direction_boundary": 15.052011,
        "core_momentum": -0.059507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218359
      },
      {
        "date": "2023-09-15",
        "close": 14.206154,
        "direction_boundary": 14.860266,
        "core_momentum": -0.044018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218175
      },
      {
        "date": "2023-09-22",
        "close": 13.408615,
        "direction_boundary": 14.380902,
        "core_momentum": -0.06761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23416
      },
      {
        "date": "2023-09-29",
        "close": 13.009847,
        "direction_boundary": 12.367576,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234032
      },
      {
        "date": "2023-10-06",
        "close": 12.810462,
        "direction_boundary": 12.367576,
        "core_momentum": 0.03581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234838
      },
      {
        "date": "2023-10-13",
        "close": 13.308924,
        "direction_boundary": 12.415512,
        "core_momentum": 0.071959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211914
      },
      {
        "date": "2023-10-20",
        "close": 12.760615,
        "direction_boundary": 12.271703,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217033
      },
      {
        "date": "2023-10-27",
        "close": 11.863384,
        "direction_boundary": 12.799004,
        "core_momentum": -0.073101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229455
      },
      {
        "date": "2023-11-03",
        "close": 12.212308,
        "direction_boundary": 13.134558,
        "core_momentum": -0.070216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231395
      },
      {
        "date": "2023-11-10",
        "close": 11.813539,
        "direction_boundary": 13.709794,
        "core_momentum": -0.138314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22748
      },
      {
        "date": "2023-11-17",
        "close": 12.660923,
        "direction_boundary": 13.518048,
        "core_momentum": -0.063406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247188
      },
      {
        "date": "2023-11-24",
        "close": 12.012923,
        "direction_boundary": 11.79234,
        "core_momentum": 0.018706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25732
      },
      {
        "date": "2023-12-01",
        "close": 12.411693,
        "direction_boundary": 13.374239,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261581
      },
      {
        "date": "2023-12-08",
        "close": 12.461538,
        "direction_boundary": 11.984085,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256653
      },
      {
        "date": "2023-12-15",
        "close": 12.112616,
        "direction_boundary": 11.552658,
        "core_momentum": 0.04847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258907
      },
      {
        "date": "2023-12-22",
        "close": 11.913231,
        "direction_boundary": 11.696466,
        "core_momentum": 0.018533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258179
      },
      {
        "date": "2023-12-29",
        "close": 12.212308,
        "direction_boundary": 11.696466,
        "core_momentum": 0.044102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260092
      },
      {
        "date": "2024-01-05",
        "close": 12.660923,
        "direction_boundary": 11.79234,
        "core_momentum": 0.073657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26255
      },
      {
        "date": "2024-01-12",
        "close": 12.96,
        "direction_boundary": 12.032022,
        "core_momentum": 0.077126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264437
      },
      {
        "date": "2024-01-19",
        "close": 14.156307,
        "direction_boundary": 12.271703,
        "core_momentum": 0.153573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28737
      },
      {
        "date": "2024-01-26",
        "close": 14.604923,
        "direction_boundary": 12.223767,
        "core_momentum": 0.194797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283166
      },
      {
        "date": "2024-02-02",
        "close": 13.308924,
        "direction_boundary": 12.271703,
        "core_momentum": 0.084521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304229
      },
      {
        "date": "2024-02-09",
        "close": 14.904,
        "direction_boundary": 12.079959,
        "core_momentum": 0.233779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34227
      },
      {
        "date": "2024-02-16",
        "close": 14.106462,
        "direction_boundary": 12.367576,
        "core_momentum": 0.1406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35151
      },
      {
        "date": "2024-02-23",
        "close": 12.910153,
        "direction_boundary": 12.31964,
        "core_momentum": 0.047933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373021
      },
      {
        "date": "2024-03-01",
        "close": 13.657846,
        "direction_boundary": 12.415512,
        "core_momentum": 0.100063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380714
      },
      {
        "date": "2024-03-08",
        "close": 13.408615,
        "direction_boundary": 12.367576,
        "core_momentum": 0.084175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378579
      },
      {
        "date": "2024-03-15",
        "close": 13.109538,
        "direction_boundary": 12.511385,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379532
      },
      {
        "date": "2024-03-22",
        "close": 12.262155,
        "direction_boundary": 12.703131,
        "core_momentum": -0.034714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382336
      },
      {
        "date": "2024-03-29",
        "close": 12.511385,
        "direction_boundary": 12.31964,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38166
      },
      {
        "date": "2024-04-05",
        "close": 12.96,
        "direction_boundary": 12.463449,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384417
      },
      {
        "date": "2024-04-12",
        "close": 12.660923,
        "direction_boundary": 13.518048,
        "core_momentum": -0.063406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3818
      },
      {
        "date": "2024-04-19",
        "close": 12.660923,
        "direction_boundary": 13.805666,
        "core_momentum": -0.082918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377383
      },
      {
        "date": "2024-04-26",
        "close": 12.96,
        "direction_boundary": 14.332966,
        "core_momentum": -0.095791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363705
      },
      {
        "date": "2024-05-03",
        "close": 12.461538,
        "direction_boundary": 13.853602,
        "core_momentum": -0.100484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366397
      },
      {
        "date": "2024-05-10",
        "close": 12.06277,
        "direction_boundary": 13.230431,
        "core_momentum": -0.088256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366273
      },
      {
        "date": "2024-05-17",
        "close": 11.963078,
        "direction_boundary": 12.910153,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35282
      },
      {
        "date": "2024-05-24",
        "close": 12.162461,
        "direction_boundary": 12.810462,
        "core_momentum": -0.050584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34604
      },
      {
        "date": "2024-05-31",
        "close": 12.262155,
        "direction_boundary": 12.910153,
        "core_momentum": -0.050193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34314
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "direction_boundary": 13.358769,
        "core_momentum": -0.026856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352725
      },
      {
        "date": "2024-06-14",
        "close": 12.1,
        "direction_boundary": 13.408615,
        "core_momentum": -0.097595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365012
      },
      {
        "date": "2024-06-21",
        "close": 11.6,
        "direction_boundary": 13.109538,
        "core_momentum": -0.115148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369039
      },
      {
        "date": "2024-06-28",
        "close": 11.3,
        "direction_boundary": 12.860308,
        "core_momentum": -0.121327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368679
      },
      {
        "date": "2024-07-05",
        "close": 11.5,
        "direction_boundary": 12.511385,
        "core_momentum": -0.080837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365635
      },
      {
        "date": "2024-07-12",
        "close": 11.5,
        "direction_boundary": 12.561232,
        "core_momentum": -0.084485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363609
      },
      {
        "date": "2024-07-19",
        "close": 12.4,
        "direction_boundary": 13.009847,
        "core_momentum": -0.046876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357386
      },
      {
        "date": "2024-07-26",
        "close": 12.9,
        "direction_boundary": 12.511385,
        "core_momentum": 0.031061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35926
      },
      {
        "date": "2024-08-02",
        "close": 12.4,
        "direction_boundary": 13.259077,
        "core_momentum": -0.064792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340182
      },
      {
        "date": "2024-08-09",
        "close": 12.3,
        "direction_boundary": 13.358769,
        "core_momentum": -0.079256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296272
      },
      {
        "date": "2024-08-16",
        "close": 12.0,
        "direction_boundary": 13.558154,
        "core_momentum": -0.114924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289434
      },
      {
        "date": "2024-08-23",
        "close": 11.8,
        "direction_boundary": 13.458462,
        "core_momentum": -0.123228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264614
      },
      {
        "date": "2024-08-30",
        "close": 11.3,
        "direction_boundary": 13.707692,
        "core_momentum": -0.175645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255518
      },
      {
        "date": "2024-09-06",
        "close": 11.2,
        "direction_boundary": 14.156307,
        "core_momentum": -0.208833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255029
      },
      {
        "date": "2024-09-13",
        "close": 11.1,
        "direction_boundary": 14.206154,
        "core_momentum": -0.218648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254058
      },
      {
        "date": "2024-09-20",
        "close": 11.5,
        "direction_boundary": 13.408615,
        "core_momentum": -0.142342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244815
      },
      {
        "date": "2024-09-27",
        "close": 11.6,
        "direction_boundary": 13.009847,
        "core_momentum": -0.108368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24321
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "direction_boundary": 12.810462,
        "core_momentum": -0.110102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23759
      },
      {
        "date": "2024-10-11",
        "close": 11.3,
        "direction_boundary": 13.308924,
        "core_momentum": -0.150946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236187
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "direction_boundary": 12.760615,
        "core_momentum": -0.130136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236823
      },
      {
        "date": "2024-10-25",
        "close": 11.3,
        "direction_boundary": 11.863384,
        "core_momentum": -0.047489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235626
      },
      {
        "date": "2024-11-01",
        "close": 9.5,
        "direction_boundary": 12.212308,
        "core_momentum": -0.222096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329296
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "direction_boundary": 11.813539,
        "core_momentum": -0.238162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333515
      },
      {
        "date": "2024-11-15",
        "close": 8.3,
        "direction_boundary": 12.660923,
        "core_momentum": -0.34444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347168
      },
      {
        "date": "2024-11-22",
        "close": 8.5,
        "direction_boundary": 12.012923,
        "core_momentum": -0.292429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348595
      },
      {
        "date": "2024-11-29",
        "close": 8.3,
        "direction_boundary": 12.411693,
        "core_momentum": -0.331276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347387
      },
      {
        "date": "2024-12-06",
        "close": 8.0,
        "direction_boundary": 12.461538,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331879
      },
      {
        "date": "2024-12-13",
        "close": 7.65,
        "direction_boundary": 12.112616,
        "core_momentum": -0.368427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325289
      },
      {
        "date": "2024-12-20",
        "close": 7.35,
        "direction_boundary": 11.913231,
        "core_momentum": -0.383039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324971
      },
      {
        "date": "2024-12-27",
        "close": 7.45,
        "direction_boundary": 12.212308,
        "core_momentum": -0.38996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327514
      },
      {
        "date": "2025-01-03",
        "close": 7.65,
        "direction_boundary": 12.660923,
        "core_momentum": -0.395779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329576
      },
      {
        "date": "2025-01-10",
        "close": 7.45,
        "direction_boundary": 12.96,
        "core_momentum": -0.425154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329103
      },
      {
        "date": "2025-01-17",
        "close": 8.25,
        "direction_boundary": 14.156307,
        "core_momentum": -0.417221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345668
      },
      {
        "date": "2025-01-24",
        "close": 8.35,
        "direction_boundary": 14.604923,
        "core_momentum": -0.428275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338926
      },
      {
        "date": "2025-01-31",
        "close": 8.5,
        "direction_boundary": 13.308924,
        "core_momentum": -0.361331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340534
      },
      {
        "date": "2025-02-07",
        "close": 7.5,
        "direction_boundary": 14.904,
        "core_momentum": -0.496779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37324
      },
      {
        "date": "2025-02-14",
        "close": 7.5,
        "direction_boundary": 14.106462,
        "core_momentum": -0.468329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374061
      },
      {
        "date": "2025-02-21",
        "close": 7.55,
        "direction_boundary": 12.910153,
        "core_momentum": -0.415189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37563
      },
      {
        "date": "2025-02-28",
        "close": 7.25,
        "direction_boundary": 13.657846,
        "core_momentum": -0.46917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375267
      },
      {
        "date": "2025-03-07",
        "close": 8.45,
        "direction_boundary": 13.408615,
        "core_momentum": -0.369808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443431
      },
      {
        "date": "2025-03-14",
        "close": 8.5,
        "direction_boundary": 13.109538,
        "core_momentum": -0.351617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444035
      },
      {
        "date": "2025-03-21",
        "close": 8.6,
        "direction_boundary": 12.262155,
        "core_momentum": -0.298655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44036
      },
      {
        "date": "2025-03-28",
        "close": 8.2,
        "direction_boundary": 12.511385,
        "core_momentum": -0.344597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442204
      },
      {
        "date": "2025-04-04",
        "close": 7.4,
        "direction_boundary": 12.96,
        "core_momentum": -0.429012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459245
      },
      {
        "date": "2025-04-11",
        "close": 7.66,
        "direction_boundary": 12.660923,
        "core_momentum": -0.394989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464621
      },
      {
        "date": "2025-04-18",
        "close": 8.02,
        "direction_boundary": 12.660923,
        "core_momentum": -0.366555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472182
      },
      {
        "date": "2025-04-25",
        "close": 8.12,
        "direction_boundary": 12.96,
        "core_momentum": -0.373457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471539
      },
      {
        "date": "2025-05-02",
        "close": 8.26,
        "direction_boundary": 12.461538,
        "core_momentum": -0.33716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411847
      },
      {
        "date": "2025-05-09",
        "close": 8.36,
        "direction_boundary": 12.06277,
        "core_momentum": -0.306959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406383
      },
      {
        "date": "2025-05-16",
        "close": 8.7,
        "direction_boundary": 11.963078,
        "core_momentum": -0.272762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394286
      },
      {
        "date": "2025-05-23",
        "close": 8.72,
        "direction_boundary": 12.162461,
        "core_momentum": -0.28304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393012
      },
      {
        "date": "2025-05-30",
        "close": 8.86,
        "direction_boundary": 12.262155,
        "core_momentum": -0.277452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39186
      },
      {
        "date": "2025-06-06",
        "close": 9.12,
        "direction_boundary": 13.0,
        "core_momentum": -0.298462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389261
      },
      {
        "date": "2025-06-13",
        "close": 8.5,
        "direction_boundary": 12.1,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397368
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "direction_boundary": 11.6,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396191
      },
      {
        "date": "2025-06-27",
        "close": 8.72,
        "direction_boundary": 11.3,
        "core_momentum": -0.228319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397929
      },
      {
        "date": "2025-07-04",
        "close": 8.52,
        "direction_boundary": 11.5,
        "core_momentum": -0.25913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398791
      },
      {
        "date": "2025-07-11",
        "close": 8.3,
        "direction_boundary": 11.5,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39874
      },
      {
        "date": "2025-07-18",
        "close": 7.82,
        "direction_boundary": 12.4,
        "core_momentum": -0.369355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382049
      },
      {
        "date": "2025-07-25",
        "close": 7.88,
        "direction_boundary": 12.9,
        "core_momentum": -0.389147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381772
      },
      {
        "date": "2025-08-01",
        "close": 7.62,
        "direction_boundary": 12.4,
        "core_momentum": -0.385484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383023
      },
      {
        "date": "2025-08-08",
        "close": 7.5,
        "direction_boundary": 12.3,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341757
      },
      {
        "date": "2025-08-15",
        "close": 7.38,
        "direction_boundary": 12.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342488
      },
      {
        "date": "2025-08-22",
        "close": 7.34,
        "direction_boundary": 11.8,
        "core_momentum": -0.377966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342385
      },
      {
        "date": "2025-08-29",
        "close": 7.42,
        "direction_boundary": 11.3,
        "core_momentum": -0.343363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337927
      },
      {
        "date": "2025-09-05",
        "close": 7.26,
        "direction_boundary": 11.2,
        "core_momentum": -0.351786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257866
      },
      {
        "date": "2025-09-12",
        "close": 7.44,
        "direction_boundary": 11.1,
        "core_momentum": -0.32973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26083
      },
      {
        "date": "2025-09-19",
        "close": 7.56,
        "direction_boundary": 11.5,
        "core_momentum": -0.342609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261453
      },
      {
        "date": "2025-09-26",
        "close": 7.44,
        "direction_boundary": 11.6,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254722
      },
      {
        "date": "2025-10-03",
        "close": 7.22,
        "direction_boundary": 11.4,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215152
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "direction_boundary": 11.3,
        "core_momentum": -0.364602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209026
      },
      {
        "date": "2025-10-17",
        "close": 7.32,
        "direction_boundary": 11.1,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199749
      },
      {
        "date": "2025-10-24",
        "close": 7.32,
        "direction_boundary": 11.3,
        "core_momentum": -0.352212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198511
      },
      {
        "date": "2025-10-31",
        "close": 7.06,
        "direction_boundary": 9.5,
        "core_momentum": -0.256842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200923
      },
      {
        "date": "2025-11-07",
        "close": 7.1,
        "direction_boundary": 9.0,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199967
      },
      {
        "date": "2025-11-14",
        "close": 6.94,
        "direction_boundary": 8.3,
        "core_momentum": -0.163855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189659
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "direction_boundary": 8.5,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213666
      },
      {
        "date": "2025-11-28",
        "close": 6.94,
        "direction_boundary": 8.3,
        "core_momentum": -0.163855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247063
      },
      {
        "date": "2025-12-05",
        "close": 7.36,
        "direction_boundary": 8.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25947
      },
      {
        "date": "2025-12-12",
        "close": 7.3,
        "direction_boundary": 7.65,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243515
      },
      {
        "date": "2025-12-19",
        "close": 7.28,
        "direction_boundary": 7.35,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231866
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "direction_boundary": 7.45,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231202
      },
      {
        "date": "2026-01-02",
        "close": 7.36,
        "direction_boundary": 7.65,
        "core_momentum": -0.037908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233491
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "direction_boundary": 7.45,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23204
      },
      {
        "date": "2026-01-16",
        "close": 7.46,
        "direction_boundary": 8.25,
        "core_momentum": -0.095758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218445
      },
      {
        "date": "2026-01-23",
        "close": 7.12,
        "direction_boundary": 8.35,
        "core_momentum": -0.147305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226568
      },
      {
        "date": "2026-01-30",
        "close": 7.02,
        "direction_boundary": 8.5,
        "core_momentum": -0.174118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223059
      },
      {
        "date": "2026-02-06",
        "close": 6.62,
        "direction_boundary": 7.5,
        "core_momentum": -0.117333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235488
      },
      {
        "date": "2026-02-13",
        "close": 6.4,
        "direction_boundary": 7.5,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238444
      },
      {
        "date": "2026-02-20",
        "close": 6.6,
        "direction_boundary": 7.55,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243686
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "direction_boundary": 7.25,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243177
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "direction_boundary": 8.45,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249162
      },
      {
        "date": "2026-03-13",
        "close": 6.16,
        "direction_boundary": 8.5,
        "core_momentum": -0.275294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245236
      },
      {
        "date": "2026-03-20",
        "close": 5.98,
        "direction_boundary": 8.6,
        "core_momentum": -0.304651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244747
      },
      {
        "date": "2026-03-27",
        "close": 6.26,
        "direction_boundary": 8.2,
        "core_momentum": -0.236585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255951
      },
      {
        "date": "2026-04-03",
        "close": 6.3,
        "direction_boundary": 7.4,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254274
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "direction_boundary": 7.66,
        "core_momentum": -0.151436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259258
      },
      {
        "date": "2026-04-17",
        "close": 6.74,
        "direction_boundary": 8.02,
        "core_momentum": -0.159601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263316
      },
      {
        "date": "2026-04-24",
        "close": 6.68,
        "direction_boundary": 8.12,
        "core_momentum": -0.17734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263392
      },
      {
        "date": "2026-05-01",
        "close": 6.64,
        "direction_boundary": 8.26,
        "core_momentum": -0.196126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259203
      },
      {
        "date": "2026-05-08",
        "close": 6.48,
        "direction_boundary": 8.36,
        "core_momentum": -0.22488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26069
      },
      {
        "date": "2026-05-15",
        "close": 6.96,
        "direction_boundary": 8.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278881
      },
      {
        "date": "2026-05-22",
        "close": 7.66,
        "direction_boundary": 8.72,
        "core_momentum": -0.12156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283788
      },
      {
        "date": "2026-05-29",
        "close": 9.7,
        "direction_boundary": 8.86,
        "core_momentum": 0.094808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415659
      },
      {
        "date": "2026-06-05",
        "close": 8.54,
        "direction_boundary": 9.12,
        "core_momentum": -0.063596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453028
      },
      {
        "date": "2026-06-12",
        "close": 8.22,
        "direction_boundary": 8.5,
        "core_momentum": -0.032941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456765
      },
      {
        "date": "2026-06-19",
        "close": 8.84,
        "direction_boundary": 8.9,
        "core_momentum": -0.006742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466239
      },
      {
        "date": "2026-06-26",
        "close": 8.34,
        "direction_boundary": 8.72,
        "core_momentum": -0.043578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474502
      },
      {
        "date": "2026-07-03",
        "close": 8.64,
        "direction_boundary": 8.52,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475781
      },
      {
        "date": "2026-07-10",
        "close": 7.34,
        "direction_boundary": 8.3,
        "core_momentum": -0.115663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530529
      },
      {
        "date": "2026-07-17",
        "close": 7.24,
        "direction_boundary": 7.82,
        "core_momentum": -0.074169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530701
      },
      {
        "date": "2026-07-24",
        "close": 7.22,
        "direction_boundary": 7.88,
        "core_momentum": -0.083756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52665
      },
      {
        "date": "2026-07-31",
        "close": 6.64,
        "direction_boundary": 7.62,
        "core_momentum": -0.128609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539225
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "direction_boundary": 7.5,
        "core_momentum": -0.101333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.558154,
        "volume": 3148
      },
      {
        "date": "2023-08-25",
        "close": 13.458462,
        "volume": 8238
      },
      {
        "date": "2023-09-01",
        "close": 13.707692,
        "volume": 5065
      },
      {
        "date": "2023-09-08",
        "close": 14.156307,
        "volume": 13087
      },
      {
        "date": "2023-09-15",
        "close": 14.206154,
        "volume": 21300
      },
      {
        "date": "2023-09-22",
        "close": 13.408615,
        "volume": 3787
      },
      {
        "date": "2023-09-29",
        "close": 13.009847,
        "volume": 8832
      },
      {
        "date": "2023-10-06",
        "close": 12.810462,
        "volume": 8865
      },
      {
        "date": "2023-10-13",
        "close": 13.308924,
        "volume": 18354
      },
      {
        "date": "2023-10-20",
        "close": 12.760615,
        "volume": 8206
      },
      {
        "date": "2023-10-27",
        "close": 11.863384,
        "volume": 5940
      },
      {
        "date": "2023-11-03",
        "close": 12.212308,
        "volume": 11734
      },
      {
        "date": "2023-11-10",
        "close": 11.813539,
        "volume": 4930
      },
      {
        "date": "2023-11-17",
        "close": 12.660923,
        "volume": 2194
      },
      {
        "date": "2023-11-24",
        "close": 12.012923,
        "volume": 15636
      },
      {
        "date": "2023-12-01",
        "close": 12.411693,
        "volume": 12255
      },
      {
        "date": "2023-12-08",
        "close": 12.461538,
        "volume": 9890
      },
      {
        "date": "2023-12-15",
        "close": 12.112616,
        "volume": 10013
      },
      {
        "date": "2023-12-22",
        "close": 11.913231,
        "volume": 4557
      },
      {
        "date": "2023-12-29",
        "close": 12.212308,
        "volume": 7579
      },
      {
        "date": "2024-01-05",
        "close": 12.660923,
        "volume": 15494
      },
      {
        "date": "2024-01-12",
        "close": 12.96,
        "volume": 22460
      },
      {
        "date": "2024-01-19",
        "close": 14.156307,
        "volume": 46751
      },
      {
        "date": "2024-01-26",
        "close": 14.604923,
        "volume": 27754
      },
      {
        "date": "2024-02-02",
        "close": 13.308924,
        "volume": 16078
      },
      {
        "date": "2024-02-09",
        "close": 14.904,
        "volume": 30097
      },
      {
        "date": "2024-02-16",
        "close": 14.106462,
        "volume": 24377
      },
      {
        "date": "2024-02-23",
        "close": 12.910153,
        "volume": 33264
      },
      {
        "date": "2024-03-01",
        "close": 13.657846,
        "volume": 16204
      },
      {
        "date": "2024-03-08",
        "close": 13.408615,
        "volume": 26212
      },
      {
        "date": "2024-03-15",
        "close": 13.109538,
        "volume": 17156
      },
      {
        "date": "2024-03-22",
        "close": 12.262155,
        "volume": 17061
      },
      {
        "date": "2024-03-29",
        "close": 12.511385,
        "volume": 11303
      },
      {
        "date": "2024-04-05",
        "close": 12.96,
        "volume": 20371
      },
      {
        "date": "2024-04-12",
        "close": 12.660923,
        "volume": 20619
      },
      {
        "date": "2024-04-19",
        "close": 12.660923,
        "volume": 8414
      },
      {
        "date": "2024-04-26",
        "close": 12.96,
        "volume": 8599
      },
      {
        "date": "2024-05-03",
        "close": 12.461538,
        "volume": 12835
      },
      {
        "date": "2024-05-10",
        "close": 12.06277,
        "volume": 40061
      },
      {
        "date": "2024-05-17",
        "close": 11.963078,
        "volume": 69159
      },
      {
        "date": "2024-05-24",
        "close": 12.162461,
        "volume": 90748
      },
      {
        "date": "2024-05-31",
        "close": 12.262155,
        "volume": 55160
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "volume": 58594
      },
      {
        "date": "2024-06-14",
        "close": 12.1,
        "volume": 62637
      },
      {
        "date": "2024-06-21",
        "close": 11.6,
        "volume": 25531
      },
      {
        "date": "2024-06-28",
        "close": 11.3,
        "volume": 26734
      },
      {
        "date": "2024-07-05",
        "close": 11.5,
        "volume": 21056
      },
      {
        "date": "2024-07-12",
        "close": 11.5,
        "volume": 63675
      },
      {
        "date": "2024-07-19",
        "close": 12.4,
        "volume": 74930
      },
      {
        "date": "2024-07-26",
        "close": 12.9,
        "volume": 61834
      },
      {
        "date": "2024-08-02",
        "close": 12.4,
        "volume": 106421
      },
      {
        "date": "2024-08-09",
        "close": 12.3,
        "volume": 53444
      },
      {
        "date": "2024-08-16",
        "close": 12.0,
        "volume": 17812
      },
      {
        "date": "2024-08-23",
        "close": 11.8,
        "volume": 16266
      },
      {
        "date": "2024-08-30",
        "close": 11.3,
        "volume": 35479
      },
      {
        "date": "2024-09-06",
        "close": 11.2,
        "volume": 32782
      },
      {
        "date": "2024-09-13",
        "close": 11.1,
        "volume": 16144
      },
      {
        "date": "2024-09-20",
        "close": 11.5,
        "volume": 29606
      },
      {
        "date": "2024-09-27",
        "close": 11.6,
        "volume": 29713
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "volume": 21232
      },
      {
        "date": "2024-10-11",
        "close": 11.3,
        "volume": 39161
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "volume": 38561
      },
      {
        "date": "2024-10-25",
        "close": 11.3,
        "volume": 35042
      },
      {
        "date": "2024-11-01",
        "close": 9.5,
        "volume": 83279
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "volume": 83765
      },
      {
        "date": "2024-11-15",
        "close": 8.3,
        "volume": 88061
      },
      {
        "date": "2024-11-22",
        "close": 8.5,
        "volume": 113206
      },
      {
        "date": "2024-11-29",
        "close": 8.3,
        "volume": 54720
      },
      {
        "date": "2024-12-06",
        "close": 8.0,
        "volume": 69470
      },
      {
        "date": "2024-12-13",
        "close": 7.65,
        "volume": 104581
      },
      {
        "date": "2024-12-20",
        "close": 7.35,
        "volume": 60495
      },
      {
        "date": "2024-12-27",
        "close": 7.45,
        "volume": 39965
      },
      {
        "date": "2025-01-03",
        "close": 7.65,
        "volume": 39705
      },
      {
        "date": "2025-01-10",
        "close": 7.45,
        "volume": 36861
      },
      {
        "date": "2025-01-17",
        "close": 8.25,
        "volume": 54441
      },
      {
        "date": "2025-01-24",
        "close": 8.35,
        "volume": 29454
      },
      {
        "date": "2025-01-31",
        "close": 8.5,
        "volume": 45252
      },
      {
        "date": "2025-02-07",
        "close": 7.5,
        "volume": 105593
      },
      {
        "date": "2025-02-14",
        "close": 7.5,
        "volume": 30915
      },
      {
        "date": "2025-02-21",
        "close": 7.55,
        "volume": 28791
      },
      {
        "date": "2025-02-28",
        "close": 7.25,
        "volume": 29557
      },
      {
        "date": "2025-03-07",
        "close": 8.45,
        "volume": 111868
      },
      {
        "date": "2025-03-14",
        "close": 8.5,
        "volume": 60325
      },
      {
        "date": "2025-03-21",
        "close": 8.6,
        "volume": 38107
      },
      {
        "date": "2025-03-28",
        "close": 8.2,
        "volume": 25143
      },
      {
        "date": "2025-04-04",
        "close": 7.4,
        "volume": 29407
      },
      {
        "date": "2025-04-11",
        "close": 7.66,
        "volume": 55506
      },
      {
        "date": "2025-04-18",
        "close": 8.02,
        "volume": 22599
      },
      {
        "date": "2025-04-25",
        "close": 8.12,
        "volume": 19504
      },
      {
        "date": "2025-05-02",
        "close": 8.26,
        "volume": 25139
      },
      {
        "date": "2025-05-09",
        "close": 8.36,
        "volume": 16433
      },
      {
        "date": "2025-05-16",
        "close": 8.7,
        "volume": 24665
      },
      {
        "date": "2025-05-23",
        "close": 8.72,
        "volume": 32977
      },
      {
        "date": "2025-05-30",
        "close": 8.86,
        "volume": 10659
      },
      {
        "date": "2025-06-06",
        "close": 9.12,
        "volume": 18138
      },
      {
        "date": "2025-06-13",
        "close": 8.5,
        "volume": 4961
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "volume": 6424
      },
      {
        "date": "2025-06-27",
        "close": 8.72,
        "volume": 13842
      },
      {
        "date": "2025-07-04",
        "close": 8.52,
        "volume": 15638
      },
      {
        "date": "2025-07-11",
        "close": 8.3,
        "volume": 24453
      },
      {
        "date": "2025-07-18",
        "close": 7.82,
        "volume": 11310
      },
      {
        "date": "2025-07-25",
        "close": 7.88,
        "volume": 19299
      },
      {
        "date": "2025-08-01",
        "close": 7.62,
        "volume": 76532
      },
      {
        "date": "2025-08-08",
        "close": 7.5,
        "volume": 45050
      },
      {
        "date": "2025-08-15",
        "close": 7.38,
        "volume": 18217
      },
      {
        "date": "2025-08-22",
        "close": 7.34,
        "volume": 19728
      },
      {
        "date": "2025-08-29",
        "close": 7.42,
        "volume": 12541
      },
      {
        "date": "2025-09-05",
        "close": 7.26,
        "volume": 22406
      },
      {
        "date": "2025-09-12",
        "close": 7.44,
        "volume": 4625
      },
      {
        "date": "2025-09-19",
        "close": 7.56,
        "volume": 13321
      },
      {
        "date": "2025-09-26",
        "close": 7.44,
        "volume": 18434
      },
      {
        "date": "2025-10-03",
        "close": 7.22,
        "volume": 19164
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "volume": 10182
      },
      {
        "date": "2025-10-17",
        "close": 7.32,
        "volume": 21217
      },
      {
        "date": "2025-10-24",
        "close": 7.32,
        "volume": 32329
      },
      {
        "date": "2025-10-31",
        "close": 7.06,
        "volume": 24104
      },
      {
        "date": "2025-11-07",
        "close": 7.1,
        "volume": 31301
      },
      {
        "date": "2025-11-14",
        "close": 6.94,
        "volume": 10316
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "volume": 33818
      },
      {
        "date": "2025-11-28",
        "close": 6.94,
        "volume": 51314
      },
      {
        "date": "2025-12-05",
        "close": 7.36,
        "volume": 23976
      },
      {
        "date": "2025-12-12",
        "close": 7.3,
        "volume": 30216
      },
      {
        "date": "2025-12-19",
        "close": 7.28,
        "volume": 15116
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "volume": 30071
      },
      {
        "date": "2026-01-02",
        "close": 7.36,
        "volume": 24216
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "volume": 8139
      },
      {
        "date": "2026-01-16",
        "close": 7.46,
        "volume": 10984
      },
      {
        "date": "2026-01-23",
        "close": 7.12,
        "volume": 13081
      },
      {
        "date": "2026-01-30",
        "close": 7.02,
        "volume": 3902
      },
      {
        "date": "2026-02-06",
        "close": 6.62,
        "volume": 21488
      },
      {
        "date": "2026-02-13",
        "close": 6.4,
        "volume": 15108
      },
      {
        "date": "2026-02-20",
        "close": 6.6,
        "volume": 4765
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "volume": 10505
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "volume": 25733
      },
      {
        "date": "2026-03-13",
        "close": 6.16,
        "volume": 12567
      },
      {
        "date": "2026-03-20",
        "close": 5.98,
        "volume": 16053
      },
      {
        "date": "2026-03-27",
        "close": 6.26,
        "volume": 50504
      },
      {
        "date": "2026-04-03",
        "close": 6.3,
        "volume": 9963
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "volume": 16805
      },
      {
        "date": "2026-04-17",
        "close": 6.74,
        "volume": 21938
      },
      {
        "date": "2026-04-24",
        "close": 6.68,
        "volume": 50417
      },
      {
        "date": "2026-05-01",
        "close": 6.64,
        "volume": 35618
      },
      {
        "date": "2026-05-08",
        "close": 6.48,
        "volume": 29366
      },
      {
        "date": "2026-05-15",
        "close": 6.96,
        "volume": 94502
      },
      {
        "date": "2026-05-22",
        "close": 7.66,
        "volume": 100066
      },
      {
        "date": "2026-05-29",
        "close": 9.7,
        "volume": 90159
      },
      {
        "date": "2026-06-05",
        "close": 8.54,
        "volume": 12457
      },
      {
        "date": "2026-06-12",
        "close": 8.22,
        "volume": 1158
      },
      {
        "date": "2026-06-19",
        "close": 8.84,
        "volume": 2960
      },
      {
        "date": "2026-06-26",
        "close": 8.34,
        "volume": 1037
      },
      {
        "date": "2026-07-03",
        "close": 8.64,
        "volume": 16301
      },
      {
        "date": "2026-07-10",
        "close": 7.34,
        "volume": 42141
      },
      {
        "date": "2026-07-17",
        "close": 7.24,
        "volume": 27196
      },
      {
        "date": "2026-07-24",
        "close": 7.22,
        "volume": 16576
      },
      {
        "date": "2026-07-31",
        "close": 6.64,
        "volume": 62397
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "volume": 64107
      }
    ],
    "sharemaestro_context": {
      "trend": 7.124667,
      "fair_value": 9.59689,
      "market_activity": -8.356205,
      "market_dynamics": -0.250127,
      "relative_strength": -13.064557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.023259,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.015654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.026206,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.000628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.116041,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.065864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.11202,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.03693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.052
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.035857
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.020609
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.382258
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.023419
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.081744
      }
    ]
  }
}