{
  "ticker": {
    "uuid": "0656fe36-4fac-49c4-b4bd-0f428aded686",
    "symbol": "LAC",
    "name": "Lithium Americas Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.84,
    "boundary_margin": 0.169271,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.662452,
    "volatility_stability": 0.5343,
    "risk_context": 0.151,
    "current_regime": {
      "move": 0.119701,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.435,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 3.65,
        "direction_boundary": 15.66,
        "core_momentum": -0.766922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777803
      },
      {
        "date": "2024-10-11",
        "close": 3.99,
        "direction_boundary": 11.81,
        "core_momentum": -0.662151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788123
      },
      {
        "date": "2024-10-18",
        "close": 4.32,
        "direction_boundary": 9.52,
        "core_momentum": -0.546218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591812
      },
      {
        "date": "2024-10-25",
        "close": 5.09,
        "direction_boundary": 9.51,
        "core_momentum": -0.464774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641826
      },
      {
        "date": "2024-11-01",
        "close": 5.95,
        "direction_boundary": 10.08,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679547
      },
      {
        "date": "2024-11-08",
        "close": 5.48,
        "direction_boundary": 10.21,
        "core_momentum": -0.463271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688187
      },
      {
        "date": "2024-11-15",
        "close": 5.24,
        "direction_boundary": 9.86,
        "core_momentum": -0.46856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689681
      },
      {
        "date": "2024-11-22",
        "close": 5.57,
        "direction_boundary": 9.58,
        "core_momentum": -0.41858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670825
      },
      {
        "date": "2024-11-29",
        "close": 5.61,
        "direction_boundary": 8.8,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639566
      },
      {
        "date": "2024-12-06",
        "close": 4.91,
        "direction_boundary": 9.03,
        "core_momentum": -0.456257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649138
      },
      {
        "date": "2024-12-13",
        "close": 4.62,
        "direction_boundary": 9.01,
        "core_momentum": -0.487236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643847
      },
      {
        "date": "2024-12-20",
        "close": 4.27,
        "direction_boundary": 8.64,
        "core_momentum": -0.505787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654499
      },
      {
        "date": "2024-12-27",
        "close": 4.48,
        "direction_boundary": 8.5,
        "core_momentum": -0.472941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648671
      },
      {
        "date": "2025-01-03",
        "close": 4.59,
        "direction_boundary": 8.12,
        "core_momentum": -0.434729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648746
      },
      {
        "date": "2025-01-10",
        "close": 4.54,
        "direction_boundary": 7.43,
        "core_momentum": -0.388964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647946
      },
      {
        "date": "2025-01-17",
        "close": 5.05,
        "direction_boundary": 6.1,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661578
      },
      {
        "date": "2025-01-24",
        "close": 4.52,
        "direction_boundary": 6.24,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68248
      },
      {
        "date": "2025-01-31",
        "close": 4.35,
        "direction_boundary": 5.63,
        "core_momentum": -0.227353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648485
      },
      {
        "date": "2025-02-07",
        "close": 4.31,
        "direction_boundary": 5.67,
        "core_momentum": -0.239859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628261
      },
      {
        "date": "2025-02-14",
        "close": 4.28,
        "direction_boundary": 6.19,
        "core_momentum": -0.308562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598256
      },
      {
        "date": "2025-02-21",
        "close": 4.2,
        "direction_boundary": 5.8,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596123
      },
      {
        "date": "2025-02-28",
        "close": 3.84,
        "direction_boundary": 7.66,
        "core_momentum": -0.498695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591559
      },
      {
        "date": "2025-03-07",
        "close": 4.43,
        "direction_boundary": 7.18,
        "core_momentum": -0.383008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606069
      },
      {
        "date": "2025-03-14",
        "close": 4.17,
        "direction_boundary": 8.77,
        "core_momentum": -0.524515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610861
      },
      {
        "date": "2025-03-21",
        "close": 4.35,
        "direction_boundary": 9.44,
        "core_momentum": -0.539195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607952
      },
      {
        "date": "2025-03-28",
        "close": 3.88,
        "direction_boundary": 9.1,
        "core_momentum": -0.573626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602287
      },
      {
        "date": "2025-04-04",
        "close": 3.63,
        "direction_boundary": 9.26,
        "core_momentum": -0.607991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609535
      },
      {
        "date": "2025-04-11",
        "close": 3.75,
        "direction_boundary": 9.74,
        "core_momentum": -0.61499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597905
      },
      {
        "date": "2025-04-18",
        "close": 3.72,
        "direction_boundary": 6.48,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586145
      },
      {
        "date": "2025-04-25",
        "close": 4.02,
        "direction_boundary": 6.33,
        "core_momentum": -0.364929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547016
      },
      {
        "date": "2025-05-02",
        "close": 4.06,
        "direction_boundary": 6.11,
        "core_momentum": -0.335516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493686
      },
      {
        "date": "2025-05-09",
        "close": 4.41,
        "direction_boundary": 5.96,
        "core_momentum": -0.260067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501465
      },
      {
        "date": "2025-05-16",
        "close": 3.94,
        "direction_boundary": 6.08,
        "core_momentum": -0.351974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519838
      },
      {
        "date": "2025-05-23",
        "close": 3.89,
        "direction_boundary": 5.33,
        "core_momentum": -0.270169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509352
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "direction_boundary": 4.64,
        "core_momentum": -0.209052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512031
      },
      {
        "date": "2025-06-06",
        "close": 3.68,
        "direction_boundary": 4.16,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483861
      },
      {
        "date": "2025-06-13",
        "close": 3.62,
        "direction_boundary": 3.83,
        "core_momentum": -0.05483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478612
      },
      {
        "date": "2025-06-20",
        "close": 3.47,
        "direction_boundary": 3.9,
        "core_momentum": -0.110256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470642
      },
      {
        "date": "2025-06-27",
        "close": 3.79,
        "direction_boundary": 3.64,
        "core_momentum": 0.041209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483338
      },
      {
        "date": "2025-07-04",
        "close": 3.67,
        "direction_boundary": 3.62,
        "core_momentum": 0.013812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482506
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "direction_boundary": 3.76,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49197
      },
      {
        "date": "2025-07-18",
        "close": 4.48,
        "direction_boundary": 3.89,
        "core_momentum": 0.151671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508414
      },
      {
        "date": "2025-07-25",
        "close": 4.2,
        "direction_boundary": 3.89,
        "core_momentum": 0.079692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492866
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "direction_boundary": 3.35,
        "core_momentum": 0.050746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547116
      },
      {
        "date": "2025-08-08",
        "close": 3.84,
        "direction_boundary": 3.02,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562788
      },
      {
        "date": "2025-08-15",
        "close": 4.0,
        "direction_boundary": 3.5,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56625
      },
      {
        "date": "2025-08-22",
        "close": 3.85,
        "direction_boundary": 3.68,
        "core_momentum": 0.046196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567995
      },
      {
        "date": "2025-08-29",
        "close": 4.11,
        "direction_boundary": 3.32,
        "core_momentum": 0.237952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561539
      },
      {
        "date": "2025-09-05",
        "close": 4.01,
        "direction_boundary": 3.05,
        "core_momentum": 0.314754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524666
      },
      {
        "date": "2025-09-12",
        "close": 3.96,
        "direction_boundary": 3.24,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518489
      },
      {
        "date": "2025-09-19",
        "close": 4.53,
        "direction_boundary": 3.11,
        "core_momentum": 0.456592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549096
      },
      {
        "date": "2025-09-26",
        "close": 8.84,
        "direction_boundary": 3.59,
        "core_momentum": 1.462396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057017
      },
      {
        "date": "2025-10-03",
        "close": 12.64,
        "direction_boundary": 3.65,
        "core_momentum": 2.463014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138666
      },
      {
        "date": "2025-10-10",
        "close": 10.52,
        "direction_boundary": 3.99,
        "core_momentum": 1.636591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183107
      },
      {
        "date": "2025-10-17",
        "close": 9.53,
        "direction_boundary": 4.32,
        "core_momentum": 1.206019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197049
      },
      {
        "date": "2025-10-24",
        "close": 9.4,
        "direction_boundary": 5.09,
        "core_momentum": 0.846758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197432
      },
      {
        "date": "2025-10-31",
        "close": 7.73,
        "direction_boundary": 5.95,
        "core_momentum": 0.29916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238456
      },
      {
        "date": "2025-11-07",
        "close": 6.84,
        "direction_boundary": 5.48,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251838
      },
      {
        "date": "2025-11-14",
        "close": 6.26,
        "direction_boundary": 5.24,
        "core_momentum": 0.194656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247289
      },
      {
        "date": "2025-11-21",
        "close": 6.66,
        "direction_boundary": 5.57,
        "core_momentum": 0.195691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247929
      },
      {
        "date": "2025-11-28",
        "close": 7.89,
        "direction_boundary": 5.61,
        "core_momentum": 0.406417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259035
      },
      {
        "date": "2025-12-05",
        "close": 7.36,
        "direction_boundary": 4.91,
        "core_momentum": 0.498982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266069
      },
      {
        "date": "2025-12-12",
        "close": 7.04,
        "direction_boundary": 4.62,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26857
      },
      {
        "date": "2025-12-19",
        "close": 6.54,
        "direction_boundary": 4.27,
        "core_momentum": 0.531616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272665
      },
      {
        "date": "2025-12-26",
        "close": 6.61,
        "direction_boundary": 4.48,
        "core_momentum": 0.475446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269425
      },
      {
        "date": "2026-01-02",
        "close": 6.55,
        "direction_boundary": 4.59,
        "core_momentum": 0.427015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267881
      },
      {
        "date": "2026-01-09",
        "close": 7.49,
        "direction_boundary": 4.54,
        "core_momentum": 0.64978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.276383
      },
      {
        "date": "2026-01-16",
        "close": 8.3,
        "direction_boundary": 5.05,
        "core_momentum": 0.643564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270947
      },
      {
        "date": "2026-01-23",
        "close": 8.8,
        "direction_boundary": 4.52,
        "core_momentum": 0.946903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2653
      },
      {
        "date": "2026-01-30",
        "close": 6.62,
        "direction_boundary": 4.35,
        "core_momentum": 0.521839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.308452
      },
      {
        "date": "2026-02-06",
        "close": 6.37,
        "direction_boundary": 4.31,
        "core_momentum": 0.477958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307996
      },
      {
        "date": "2026-02-13",
        "close": 6.32,
        "direction_boundary": 4.28,
        "core_momentum": 0.476636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308149
      },
      {
        "date": "2026-02-20",
        "close": 6.21,
        "direction_boundary": 4.2,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306699
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "direction_boundary": 3.84,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310746
      },
      {
        "date": "2026-03-06",
        "close": 6.19,
        "direction_boundary": 4.43,
        "core_momentum": 0.397291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.32158
      },
      {
        "date": "2026-03-13",
        "close": 6.04,
        "direction_boundary": 4.17,
        "core_momentum": 0.448441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322215
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "direction_boundary": 4.35,
        "core_momentum": 0.174713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.334388
      },
      {
        "date": "2026-03-27",
        "close": 5.44,
        "direction_boundary": 3.88,
        "core_momentum": 0.402062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936723
      },
      {
        "date": "2026-04-03",
        "close": 5.62,
        "direction_boundary": 3.63,
        "core_momentum": 0.548209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769051
      },
      {
        "date": "2026-04-10",
        "close": 5.63,
        "direction_boundary": 3.75,
        "core_momentum": 0.501333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737908
      },
      {
        "date": "2026-04-17",
        "close": 6.63,
        "direction_boundary": 3.72,
        "core_momentum": 0.782258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773544
      },
      {
        "date": "2026-04-24",
        "close": 6.35,
        "direction_boundary": 4.02,
        "core_momentum": 0.579602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774602
      },
      {
        "date": "2026-05-01",
        "close": 7.74,
        "direction_boundary": 4.06,
        "core_momentum": 0.906404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783384
      },
      {
        "date": "2026-05-08",
        "close": 7.63,
        "direction_boundary": 4.41,
        "core_momentum": 0.730159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763712
      },
      {
        "date": "2026-05-15",
        "close": 6.91,
        "direction_boundary": 3.94,
        "core_momentum": 0.753807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766401
      },
      {
        "date": "2026-05-22",
        "close": 6.77,
        "direction_boundary": 3.89,
        "core_momentum": 0.74036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762408
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "direction_boundary": 3.67,
        "core_momentum": 0.961853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728548
      },
      {
        "date": "2026-06-05",
        "close": 6.32,
        "direction_boundary": 3.68,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744284
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "direction_boundary": 3.62,
        "core_momentum": 0.754144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742306
      },
      {
        "date": "2026-06-19",
        "close": 6.14,
        "direction_boundary": 3.47,
        "core_momentum": 0.769452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736843
      },
      {
        "date": "2026-06-26",
        "close": 5.39,
        "direction_boundary": 3.79,
        "core_momentum": 0.422164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757469
      },
      {
        "date": "2026-07-03",
        "close": 5.42,
        "direction_boundary": 3.67,
        "core_momentum": 0.476839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757693
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "direction_boundary": 3.9,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751543
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "direction_boundary": 4.48,
        "core_momentum": -0.073661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744616
      },
      {
        "date": "2026-07-24",
        "close": 3.99,
        "direction_boundary": 4.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73453
      },
      {
        "date": "2026-07-31",
        "close": 4.01,
        "direction_boundary": 3.52,
        "core_momentum": 0.139205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637431
      },
      {
        "date": "2026-08-07",
        "close": 4.49,
        "direction_boundary": 3.84,
        "core_momentum": 0.169271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662452
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 15.66,
        "volume": 2652700
      },
      {
        "date": "2023-10-13",
        "close": 11.81,
        "volume": 2587200
      },
      {
        "date": "2023-10-20",
        "close": 9.52,
        "volume": 2302200
      },
      {
        "date": "2023-10-27",
        "close": 9.51,
        "volume": 2725800
      },
      {
        "date": "2023-11-03",
        "close": 10.08,
        "volume": 3168900
      },
      {
        "date": "2023-11-10",
        "close": 10.21,
        "volume": 1742600
      },
      {
        "date": "2023-11-17",
        "close": 9.86,
        "volume": 1891300
      },
      {
        "date": "2023-11-24",
        "close": 9.58,
        "volume": 935600
      },
      {
        "date": "2023-12-01",
        "close": 8.8,
        "volume": 2128200
      },
      {
        "date": "2023-12-08",
        "close": 9.03,
        "volume": 2099000
      },
      {
        "date": "2023-12-15",
        "close": 9.01,
        "volume": 2766500
      },
      {
        "date": "2023-12-22",
        "close": 8.64,
        "volume": 2055200
      },
      {
        "date": "2023-12-29",
        "close": 8.5,
        "volume": 1053400
      },
      {
        "date": "2024-01-05",
        "close": 8.12,
        "volume": 1308700
      },
      {
        "date": "2024-01-12",
        "close": 7.43,
        "volume": 1761400
      },
      {
        "date": "2024-01-19",
        "close": 6.1,
        "volume": 2095300
      },
      {
        "date": "2024-01-26",
        "close": 6.24,
        "volume": 2241100
      },
      {
        "date": "2024-02-02",
        "close": 5.63,
        "volume": 3114700
      },
      {
        "date": "2024-02-09",
        "close": 5.67,
        "volume": 1967300
      },
      {
        "date": "2024-02-16",
        "close": 6.19,
        "volume": 2556600
      },
      {
        "date": "2024-02-23",
        "close": 5.8,
        "volume": 1492900
      },
      {
        "date": "2024-03-01",
        "close": 7.66,
        "volume": 3730000
      },
      {
        "date": "2024-03-08",
        "close": 7.18,
        "volume": 2575700
      },
      {
        "date": "2024-03-15",
        "close": 8.77,
        "volume": 8299600
      },
      {
        "date": "2024-03-22",
        "close": 9.44,
        "volume": 4739400
      },
      {
        "date": "2024-03-29",
        "close": 9.1,
        "volume": 2743900
      },
      {
        "date": "2024-04-05",
        "close": 9.26,
        "volume": 2706100
      },
      {
        "date": "2024-04-12",
        "close": 9.74,
        "volume": 2494900
      },
      {
        "date": "2024-04-19",
        "close": 6.48,
        "volume": 5450000
      },
      {
        "date": "2024-04-26",
        "close": 6.33,
        "volume": 5976000
      },
      {
        "date": "2024-05-03",
        "close": 6.11,
        "volume": 3057700
      },
      {
        "date": "2024-05-10",
        "close": 5.96,
        "volume": 4087500
      },
      {
        "date": "2024-05-17",
        "close": 6.08,
        "volume": 9153900
      },
      {
        "date": "2024-05-24",
        "close": 5.33,
        "volume": 3785400
      },
      {
        "date": "2024-05-31",
        "close": 4.64,
        "volume": 4956000
      },
      {
        "date": "2024-06-07",
        "close": 4.16,
        "volume": 3278200
      },
      {
        "date": "2024-06-14",
        "close": 3.83,
        "volume": 2976100
      },
      {
        "date": "2024-06-21",
        "close": 3.9,
        "volume": 6885000
      },
      {
        "date": "2024-06-28",
        "close": 3.64,
        "volume": 3051300
      },
      {
        "date": "2024-07-05",
        "close": 3.62,
        "volume": 1850200
      },
      {
        "date": "2024-07-12",
        "close": 3.76,
        "volume": 2806000
      },
      {
        "date": "2024-07-19",
        "close": 3.89,
        "volume": 3833500
      },
      {
        "date": "2024-07-26",
        "close": 3.89,
        "volume": 2247200
      },
      {
        "date": "2024-08-02",
        "close": 3.35,
        "volume": 3864200
      },
      {
        "date": "2024-08-09",
        "close": 3.02,
        "volume": 1779200
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "volume": 2544800
      },
      {
        "date": "2024-08-23",
        "close": 3.68,
        "volume": 2862500
      },
      {
        "date": "2024-08-30",
        "close": 3.32,
        "volume": 2274200
      },
      {
        "date": "2024-09-06",
        "close": 3.05,
        "volume": 1076400
      },
      {
        "date": "2024-09-13",
        "close": 3.24,
        "volume": 2799400
      },
      {
        "date": "2024-09-20",
        "close": 3.11,
        "volume": 2252000
      },
      {
        "date": "2024-09-27",
        "close": 3.59,
        "volume": 3226300
      },
      {
        "date": "2024-10-04",
        "close": 3.65,
        "volume": 2362000
      },
      {
        "date": "2024-10-11",
        "close": 3.99,
        "volume": 4541700
      },
      {
        "date": "2024-10-18",
        "close": 4.32,
        "volume": 9603400
      },
      {
        "date": "2024-10-25",
        "close": 5.09,
        "volume": 7654600
      },
      {
        "date": "2024-11-01",
        "close": 5.95,
        "volume": 13072000
      },
      {
        "date": "2024-11-08",
        "close": 5.48,
        "volume": 6459600
      },
      {
        "date": "2024-11-15",
        "close": 5.24,
        "volume": 8309800
      },
      {
        "date": "2024-11-22",
        "close": 5.57,
        "volume": 3497200
      },
      {
        "date": "2024-11-29",
        "close": 5.61,
        "volume": 3937000
      },
      {
        "date": "2024-12-06",
        "close": 4.91,
        "volume": 3696000
      },
      {
        "date": "2024-12-13",
        "close": 4.62,
        "volume": 3503500
      },
      {
        "date": "2024-12-20",
        "close": 4.27,
        "volume": 2669300
      },
      {
        "date": "2024-12-27",
        "close": 4.48,
        "volume": 1921600
      },
      {
        "date": "2025-01-03",
        "close": 4.59,
        "volume": 2208400
      },
      {
        "date": "2025-01-10",
        "close": 4.54,
        "volume": 3934800
      },
      {
        "date": "2025-01-17",
        "close": 5.05,
        "volume": 2719200
      },
      {
        "date": "2025-01-24",
        "close": 4.52,
        "volume": 2889700
      },
      {
        "date": "2025-01-31",
        "close": 4.35,
        "volume": 2709200
      },
      {
        "date": "2025-02-07",
        "close": 4.31,
        "volume": 1720900
      },
      {
        "date": "2025-02-14",
        "close": 4.28,
        "volume": 2523600
      },
      {
        "date": "2025-02-21",
        "close": 4.2,
        "volume": 1798700
      },
      {
        "date": "2025-02-28",
        "close": 3.84,
        "volume": 1706800
      },
      {
        "date": "2025-03-07",
        "close": 4.43,
        "volume": 2918000
      },
      {
        "date": "2025-03-14",
        "close": 4.17,
        "volume": 1730100
      },
      {
        "date": "2025-03-21",
        "close": 4.35,
        "volume": 2084700
      },
      {
        "date": "2025-03-28",
        "close": 3.88,
        "volume": 1527400
      },
      {
        "date": "2025-04-04",
        "close": 3.63,
        "volume": 1217700
      },
      {
        "date": "2025-04-11",
        "close": 3.75,
        "volume": 2070300
      },
      {
        "date": "2025-04-18",
        "close": 3.72,
        "volume": 862500
      },
      {
        "date": "2025-04-25",
        "close": 4.02,
        "volume": 1425500
      },
      {
        "date": "2025-05-02",
        "close": 4.06,
        "volume": 1309900
      },
      {
        "date": "2025-05-09",
        "close": 4.41,
        "volume": 1755800
      },
      {
        "date": "2025-05-16",
        "close": 3.94,
        "volume": 3249700
      },
      {
        "date": "2025-05-23",
        "close": 3.89,
        "volume": 1357300
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "volume": 1774600
      },
      {
        "date": "2025-06-06",
        "close": 3.68,
        "volume": 1739900
      },
      {
        "date": "2025-06-13",
        "close": 3.62,
        "volume": 4275000
      },
      {
        "date": "2025-06-20",
        "close": 3.47,
        "volume": 1671900
      },
      {
        "date": "2025-06-27",
        "close": 3.79,
        "volume": 2986700
      },
      {
        "date": "2025-07-04",
        "close": 3.67,
        "volume": 1218400
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "volume": 6927300
      },
      {
        "date": "2025-07-18",
        "close": 4.48,
        "volume": 7089500
      },
      {
        "date": "2025-07-25",
        "close": 4.2,
        "volume": 5411700
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "volume": 6430300
      },
      {
        "date": "2025-08-08",
        "close": 3.84,
        "volume": 3588000
      },
      {
        "date": "2025-08-15",
        "close": 4.0,
        "volume": 6236700
      },
      {
        "date": "2025-08-22",
        "close": 3.85,
        "volume": 2624800
      },
      {
        "date": "2025-08-29",
        "close": 4.11,
        "volume": 3714600
      },
      {
        "date": "2025-09-05",
        "close": 4.01,
        "volume": 3294900
      },
      {
        "date": "2025-09-12",
        "close": 3.96,
        "volume": 4597300
      },
      {
        "date": "2025-09-19",
        "close": 4.53,
        "volume": 4061100
      },
      {
        "date": "2025-09-26",
        "close": 8.84,
        "volume": 30693200
      },
      {
        "date": "2025-10-03",
        "close": 12.64,
        "volume": 24080000
      },
      {
        "date": "2025-10-10",
        "close": 10.52,
        "volume": 18745300
      },
      {
        "date": "2025-10-17",
        "close": 9.53,
        "volume": 18270700
      },
      {
        "date": "2025-10-24",
        "close": 9.4,
        "volume": 6491700
      },
      {
        "date": "2025-10-31",
        "close": 7.73,
        "volume": 7092300
      },
      {
        "date": "2025-11-07",
        "close": 6.84,
        "volume": 7436600
      },
      {
        "date": "2025-11-14",
        "close": 6.26,
        "volume": 6129000
      },
      {
        "date": "2025-11-21",
        "close": 6.66,
        "volume": 13096700
      },
      {
        "date": "2025-11-28",
        "close": 7.89,
        "volume": 6086700
      },
      {
        "date": "2025-12-05",
        "close": 7.36,
        "volume": 5008900
      },
      {
        "date": "2025-12-12",
        "close": 7.04,
        "volume": 6392400
      },
      {
        "date": "2025-12-19",
        "close": 6.54,
        "volume": 12319400
      },
      {
        "date": "2025-12-26",
        "close": 6.61,
        "volume": 2749000
      },
      {
        "date": "2026-01-02",
        "close": 6.55,
        "volume": 4924500
      },
      {
        "date": "2026-01-09",
        "close": 7.49,
        "volume": 7927800
      },
      {
        "date": "2026-01-16",
        "close": 8.3,
        "volume": 9248600
      },
      {
        "date": "2026-01-23",
        "close": 8.8,
        "volume": 8886000
      },
      {
        "date": "2026-01-30",
        "close": 6.62,
        "volume": 11651100
      },
      {
        "date": "2026-02-06",
        "close": 6.37,
        "volume": 9278500
      },
      {
        "date": "2026-02-13",
        "close": 6.32,
        "volume": 5976300
      },
      {
        "date": "2026-02-20",
        "close": 6.21,
        "volume": 4899800
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "volume": 8690700
      },
      {
        "date": "2026-03-06",
        "close": 6.19,
        "volume": 6846000
      },
      {
        "date": "2026-03-13",
        "close": 6.04,
        "volume": 6110500
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "volume": 7862300
      },
      {
        "date": "2026-03-27",
        "close": 5.44,
        "volume": 5136600
      },
      {
        "date": "2026-04-03",
        "close": 5.62,
        "volume": 4004700
      },
      {
        "date": "2026-04-10",
        "close": 5.63,
        "volume": 4352200
      },
      {
        "date": "2026-04-17",
        "close": 6.63,
        "volume": 6504800
      },
      {
        "date": "2026-04-24",
        "close": 6.35,
        "volume": 6842300
      },
      {
        "date": "2026-05-01",
        "close": 7.74,
        "volume": 11872600
      },
      {
        "date": "2026-05-08",
        "close": 7.63,
        "volume": 8807900
      },
      {
        "date": "2026-05-15",
        "close": 6.91,
        "volume": 13274300
      },
      {
        "date": "2026-05-22",
        "close": 6.77,
        "volume": 6827000
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "volume": 8999100
      },
      {
        "date": "2026-06-05",
        "close": 6.32,
        "volume": 2499500
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "volume": 1344100
      },
      {
        "date": "2026-06-19",
        "close": 6.14,
        "volume": 1559300
      },
      {
        "date": "2026-06-26",
        "close": 5.39,
        "volume": 1242900
      },
      {
        "date": "2026-07-03",
        "close": 5.42,
        "volume": 357900
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "volume": 5471900
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "volume": 5179800
      },
      {
        "date": "2026-07-24",
        "close": 3.99,
        "volume": 3559200
      },
      {
        "date": "2026-07-31",
        "close": 4.01,
        "volume": 5158100
      },
      {
        "date": "2026-08-07",
        "close": 4.49,
        "volume": 3397500
      }
    ],
    "sharemaestro_context": {
      "trend": 6.124667,
      "fair_value": 5.85953,
      "market_activity": -45.715566,
      "market_dynamics": -1.112419,
      "relative_strength": -38.508686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.046063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013725,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 1.196023,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.261271,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.880682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.941844,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.139205,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.362129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.049315
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.240106
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.038554
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.119701
      }
    ]
  }
}