{
  "ticker": {
    "uuid": "06587cae-9bdd-4b13-a1c5-19b99480a0c9",
    "symbol": "TBFG",
    "name": "ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.1013,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.80077,
    "boundary_margin": 0.190661,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114468,
    "volatility_stability": 0.978,
    "risk_context": 0.8736,
    "current_regime": {
      "move": 0.334869,
      "interruption": -0.07138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 26.464766,
        "direction_boundary": 23.814749,
        "core_momentum": 0.111276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100289
      },
      {
        "date": "2025-01-24",
        "close": 26.834761,
        "direction_boundary": 24.006641,
        "core_momentum": 0.117806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101281
      },
      {
        "date": "2025-01-31",
        "close": 26.716964,
        "direction_boundary": 24.190854,
        "core_momentum": 0.104424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099231
      },
      {
        "date": "2025-02-07",
        "close": 26.742408,
        "direction_boundary": 24.455939,
        "core_momentum": 0.093493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098597
      },
      {
        "date": "2025-02-14",
        "close": 27.048504,
        "direction_boundary": 24.395261,
        "core_momentum": 0.108761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096139
      },
      {
        "date": "2025-02-21",
        "close": 26.776591,
        "direction_boundary": 24.636739,
        "core_momentum": 0.086856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095942
      },
      {
        "date": "2025-02-28",
        "close": 26.520216,
        "direction_boundary": 24.916139,
        "core_momentum": 0.064379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097111
      },
      {
        "date": "2025-03-07",
        "close": 26.142161,
        "direction_boundary": 24.925999,
        "core_momentum": 0.048791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095353
      },
      {
        "date": "2025-03-14",
        "close": 25.829558,
        "direction_boundary": 24.76947,
        "core_momentum": 0.042798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091775
      },
      {
        "date": "2025-03-21",
        "close": 25.884912,
        "direction_boundary": 25.233368,
        "core_momentum": 0.025821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090756
      },
      {
        "date": "2025-03-28",
        "close": 25.619396,
        "direction_boundary": 25.381735,
        "core_momentum": 0.009363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089287
      },
      {
        "date": "2025-04-04",
        "close": 24.114539,
        "direction_boundary": 25.133372,
        "core_momentum": -0.040537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121011
      },
      {
        "date": "2025-04-11",
        "close": 24.652363,
        "direction_boundary": 24.760542,
        "core_momentum": -0.004369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126233
      },
      {
        "date": "2025-04-18",
        "close": 24.797413,
        "direction_boundary": 24.140774,
        "core_momentum": 0.0272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126614
      },
      {
        "date": "2025-04-25",
        "close": 25.343031,
        "direction_boundary": 24.643291,
        "core_momentum": 0.028395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130265
      },
      {
        "date": "2025-05-02",
        "close": 25.77068,
        "direction_boundary": 24.79586,
        "core_momentum": 0.039314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132159
      },
      {
        "date": "2025-05-09",
        "close": 25.746814,
        "direction_boundary": 25.139543,
        "core_momentum": 0.024156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126182
      },
      {
        "date": "2025-05-16",
        "close": 26.325163,
        "direction_boundary": 25.510948,
        "core_momentum": 0.031916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127575
      },
      {
        "date": "2025-05-23",
        "close": 26.113579,
        "direction_boundary": 25.315372,
        "core_momentum": 0.031531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126279
      },
      {
        "date": "2025-05-30",
        "close": 26.294672,
        "direction_boundary": 25.182171,
        "core_momentum": 0.044178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126167
      },
      {
        "date": "2025-06-06",
        "close": 26.628804,
        "direction_boundary": 25.273978,
        "core_momentum": 0.053606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12737
      },
      {
        "date": "2025-06-13",
        "close": 26.614581,
        "direction_boundary": 25.466136,
        "core_momentum": 0.045097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12674
      },
      {
        "date": "2025-06-20",
        "close": 26.561393,
        "direction_boundary": 25.607122,
        "core_momentum": 0.037266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122862
      },
      {
        "date": "2025-06-27",
        "close": 27.207465,
        "direction_boundary": 25.577525,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127075
      },
      {
        "date": "2025-07-04",
        "close": 27.503677,
        "direction_boundary": 25.923533,
        "core_momentum": 0.060954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127687
      },
      {
        "date": "2025-07-11",
        "close": 27.372451,
        "direction_boundary": 26.193149,
        "core_momentum": 0.045023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125542
      },
      {
        "date": "2025-07-18",
        "close": 27.520704,
        "direction_boundary": 25.704274,
        "core_momentum": 0.070666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121631
      },
      {
        "date": "2025-07-25",
        "close": 27.83179,
        "direction_boundary": 25.55559,
        "core_momentum": 0.089069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121147
      },
      {
        "date": "2025-08-01",
        "close": 27.302582,
        "direction_boundary": 25.208723,
        "core_momentum": 0.083061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124263
      },
      {
        "date": "2025-08-08",
        "close": 27.80077,
        "direction_boundary": 25.065856,
        "core_momentum": 0.109109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126545
      },
      {
        "date": "2025-08-15",
        "close": 28.023002,
        "direction_boundary": 25.578574,
        "core_momentum": 0.095565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2025-08-22",
        "close": 28.204526,
        "direction_boundary": 25.945469,
        "core_momentum": 0.087069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125175
      },
      {
        "date": "2025-08-29",
        "close": 28.072713,
        "direction_boundary": 25.955292,
        "core_momentum": 0.08158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124444
      },
      {
        "date": "2025-09-05",
        "close": 28.269797,
        "direction_boundary": 25.463079,
        "core_momentum": 0.110227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12227
      },
      {
        "date": "2025-09-12",
        "close": 28.716316,
        "direction_boundary": 26.040936,
        "core_momentum": 0.102737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121487
      },
      {
        "date": "2025-09-19",
        "close": 28.918292,
        "direction_boundary": 26.290333,
        "core_momentum": 0.099959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12152
      },
      {
        "date": "2025-09-26",
        "close": 28.81507,
        "direction_boundary": 26.652931,
        "core_momentum": 0.081122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120257
      },
      {
        "date": "2025-10-03",
        "close": 29.22288,
        "direction_boundary": 26.664913,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075835
      },
      {
        "date": "2025-10-10",
        "close": 28.638637,
        "direction_boundary": 26.620818,
        "core_momentum": 0.075799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081885
      },
      {
        "date": "2025-10-17",
        "close": 29.216295,
        "direction_boundary": 26.686099,
        "core_momentum": 0.094813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084222
      },
      {
        "date": "2025-10-24",
        "close": 29.525027,
        "direction_boundary": 26.358448,
        "core_momentum": 0.120135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081493
      },
      {
        "date": "2025-10-31",
        "close": 29.493574,
        "direction_boundary": 26.118126,
        "core_momentum": 0.129238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080482
      },
      {
        "date": "2025-11-07",
        "close": 29.244996,
        "direction_boundary": 26.825959,
        "core_momentum": 0.090175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082286
      },
      {
        "date": "2025-11-14",
        "close": 29.342009,
        "direction_boundary": 26.307066,
        "core_momentum": 0.115366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078415
      },
      {
        "date": "2025-11-21",
        "close": 28.880138,
        "direction_boundary": 26.692138,
        "core_momentum": 0.081972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081533
      },
      {
        "date": "2025-11-28",
        "close": 29.5841,
        "direction_boundary": 26.900347,
        "core_momentum": 0.099766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086159
      },
      {
        "date": "2025-12-05",
        "close": 29.689862,
        "direction_boundary": 27.017392,
        "core_momentum": 0.098917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085369
      },
      {
        "date": "2025-12-12",
        "close": 29.626857,
        "direction_boundary": 26.766334,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085573
      },
      {
        "date": "2025-12-19",
        "close": 29.707751,
        "direction_boundary": 26.18542,
        "core_momentum": 0.134515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085147
      },
      {
        "date": "2025-12-26",
        "close": 30.096001,
        "direction_boundary": 26.277541,
        "core_momentum": 0.145313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08132
      },
      {
        "date": "2026-01-02",
        "close": 30.027159,
        "direction_boundary": 26.245487,
        "core_momentum": 0.144088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081113
      },
      {
        "date": "2026-01-09",
        "close": 30.490038,
        "direction_boundary": 25.833734,
        "core_momentum": 0.180241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08185
      },
      {
        "date": "2026-01-16",
        "close": 30.601392,
        "direction_boundary": 26.464766,
        "core_momentum": 0.156307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081832
      },
      {
        "date": "2026-01-23",
        "close": 30.795065,
        "direction_boundary": 26.834761,
        "core_momentum": 0.147581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081253
      },
      {
        "date": "2026-01-30",
        "close": 30.833381,
        "direction_boundary": 26.716964,
        "core_momentum": 0.154075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074281
      },
      {
        "date": "2026-02-06",
        "close": 31.050801,
        "direction_boundary": 26.742408,
        "core_momentum": 0.161107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071833
      },
      {
        "date": "2026-02-13",
        "close": 31.140403,
        "direction_boundary": 27.048504,
        "core_momentum": 0.15128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071654
      },
      {
        "date": "2026-02-20",
        "close": 31.416594,
        "direction_boundary": 26.776591,
        "core_momentum": 0.173286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071888
      },
      {
        "date": "2026-02-27",
        "close": 31.485542,
        "direction_boundary": 26.520216,
        "core_momentum": 0.187228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070822
      },
      {
        "date": "2026-03-06",
        "close": 30.406921,
        "direction_boundary": 26.142161,
        "core_momentum": 0.163137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089175
      },
      {
        "date": "2026-03-13",
        "close": 29.901536,
        "direction_boundary": 25.829558,
        "core_momentum": 0.157648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091134
      },
      {
        "date": "2026-03-20",
        "close": 29.362226,
        "direction_boundary": 25.884912,
        "core_momentum": 0.134337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094751
      },
      {
        "date": "2026-03-27",
        "close": 29.2381,
        "direction_boundary": 25.619396,
        "core_momentum": 0.141249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094813
      },
      {
        "date": "2026-04-03",
        "close": 30.0445,
        "direction_boundary": 24.114539,
        "core_momentum": 0.245908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100161
      },
      {
        "date": "2026-04-10",
        "close": 30.9094,
        "direction_boundary": 24.652363,
        "core_momentum": 0.253811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10217
      },
      {
        "date": "2026-04-17",
        "close": 31.6435,
        "direction_boundary": 24.797413,
        "core_momentum": 0.276081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103446
      },
      {
        "date": "2026-04-24",
        "close": 31.428494,
        "direction_boundary": 25.343031,
        "core_momentum": 0.240124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103743
      },
      {
        "date": "2026-05-01",
        "close": 31.615238,
        "direction_boundary": 25.77068,
        "core_momentum": 0.226791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103729
      },
      {
        "date": "2026-05-08",
        "close": 32.206246,
        "direction_boundary": 25.746814,
        "core_momentum": 0.250883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10468
      },
      {
        "date": "2026-05-15",
        "close": 31.947394,
        "direction_boundary": 26.325163,
        "core_momentum": 0.213569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105949
      },
      {
        "date": "2026-05-22",
        "close": 32.301859,
        "direction_boundary": 26.113579,
        "core_momentum": 0.236976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10275
      },
      {
        "date": "2026-05-29",
        "close": 32.715286,
        "direction_boundary": 26.294672,
        "core_momentum": 0.244179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099533
      },
      {
        "date": "2026-06-05",
        "close": 31.968309,
        "direction_boundary": 26.628804,
        "core_momentum": 0.200516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106332
      },
      {
        "date": "2026-06-12",
        "close": 32.522965,
        "direction_boundary": 26.614581,
        "core_momentum": 0.221998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107892
      },
      {
        "date": "2026-06-19",
        "close": 32.86259,
        "direction_boundary": 26.561393,
        "core_momentum": 0.237231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108292
      },
      {
        "date": "2026-06-26",
        "close": 32.3707,
        "direction_boundary": 27.207465,
        "core_momentum": 0.189773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110544
      },
      {
        "date": "2026-07-03",
        "close": 32.4915,
        "direction_boundary": 27.503677,
        "core_momentum": 0.181351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110304
      },
      {
        "date": "2026-07-10",
        "close": 32.617,
        "direction_boundary": 27.372451,
        "core_momentum": 0.1916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108892
      },
      {
        "date": "2026-07-17",
        "close": 32.2223,
        "direction_boundary": 27.520704,
        "core_momentum": 0.170839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11078
      },
      {
        "date": "2026-07-24",
        "close": 32.2033,
        "direction_boundary": 27.83179,
        "core_momentum": 0.157069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110655
      },
      {
        "date": "2026-07-31",
        "close": 32.339,
        "direction_boundary": 27.302582,
        "core_momentum": 0.184467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110705
      },
      {
        "date": "2026-08-07",
        "close": 33.1013,
        "direction_boundary": 27.80077,
        "core_momentum": 0.190661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114468
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 23.814749,
        "volume": 308478
      },
      {
        "date": "2024-01-26",
        "close": 24.006641,
        "volume": 155657
      },
      {
        "date": "2024-02-02",
        "close": 24.190854,
        "volume": 14599
      },
      {
        "date": "2024-02-09",
        "close": 24.455939,
        "volume": 909
      },
      {
        "date": "2024-02-16",
        "close": 24.395261,
        "volume": 27
      },
      {
        "date": "2024-02-23",
        "close": 24.636739,
        "volume": 16666
      },
      {
        "date": "2024-03-01",
        "close": 24.916139,
        "volume": 382
      },
      {
        "date": "2024-03-08",
        "close": 24.925999,
        "volume": 264
      },
      {
        "date": "2024-03-15",
        "close": 24.76947,
        "volume": 48
      },
      {
        "date": "2024-03-22",
        "close": 25.233368,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 25.381735,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 25.133372,
        "volume": 107
      },
      {
        "date": "2024-04-12",
        "close": 24.760542,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.140774,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.643291,
        "volume": 17
      },
      {
        "date": "2024-05-03",
        "close": 24.79586,
        "volume": 80
      },
      {
        "date": "2024-05-10",
        "close": 25.139543,
        "volume": 438
      },
      {
        "date": "2024-05-17",
        "close": 25.510948,
        "volume": 21370
      },
      {
        "date": "2024-05-24",
        "close": 25.315372,
        "volume": 406
      },
      {
        "date": "2024-05-31",
        "close": 25.182171,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 25.273978,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 25.466136,
        "volume": 21
      },
      {
        "date": "2024-06-21",
        "close": 25.607122,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 25.577525,
        "volume": 180
      },
      {
        "date": "2024-07-05",
        "close": 25.923533,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 26.193149,
        "volume": 280
      },
      {
        "date": "2024-07-19",
        "close": 25.704274,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 25.55559,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 25.208723,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 25.065856,
        "volume": 38
      },
      {
        "date": "2024-08-16",
        "close": 25.578574,
        "volume": 19
      },
      {
        "date": "2024-08-23",
        "close": 25.945469,
        "volume": 52
      },
      {
        "date": "2024-08-30",
        "close": 25.955292,
        "volume": 150
      },
      {
        "date": "2024-09-06",
        "close": 25.463079,
        "volume": 15618
      },
      {
        "date": "2024-09-13",
        "close": 26.040936,
        "volume": 10064
      },
      {
        "date": "2024-09-20",
        "close": 26.290333,
        "volume": 101
      },
      {
        "date": "2024-09-27",
        "close": 26.652931,
        "volume": 6105
      },
      {
        "date": "2024-10-04",
        "close": 26.664913,
        "volume": 1759
      },
      {
        "date": "2024-10-11",
        "close": 26.620818,
        "volume": 43642
      },
      {
        "date": "2024-10-18",
        "close": 26.686099,
        "volume": 5302
      },
      {
        "date": "2024-10-25",
        "close": 26.358448,
        "volume": 301
      },
      {
        "date": "2024-11-01",
        "close": 26.118126,
        "volume": 490
      },
      {
        "date": "2024-11-08",
        "close": 26.825959,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 26.307066,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 26.692138,
        "volume": 55
      },
      {
        "date": "2024-11-29",
        "close": 26.900347,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 27.017392,
        "volume": 96717
      },
      {
        "date": "2024-12-13",
        "close": 26.766334,
        "volume": 1506
      },
      {
        "date": "2024-12-20",
        "close": 26.18542,
        "volume": 623
      },
      {
        "date": "2024-12-27",
        "close": 26.277541,
        "volume": 4210
      },
      {
        "date": "2025-01-03",
        "close": 26.245487,
        "volume": 24904
      },
      {
        "date": "2025-01-10",
        "close": 25.833734,
        "volume": 337275
      },
      {
        "date": "2025-01-17",
        "close": 26.464766,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 26.834761,
        "volume": 4329
      },
      {
        "date": "2025-01-31",
        "close": 26.716964,
        "volume": 2017
      },
      {
        "date": "2025-02-07",
        "close": 26.742408,
        "volume": 215148
      },
      {
        "date": "2025-02-14",
        "close": 27.048504,
        "volume": 25356
      },
      {
        "date": "2025-02-21",
        "close": 26.776591,
        "volume": 174526
      },
      {
        "date": "2025-02-28",
        "close": 26.520216,
        "volume": 16
      },
      {
        "date": "2025-03-07",
        "close": 26.142161,
        "volume": 12
      },
      {
        "date": "2025-03-14",
        "close": 25.829558,
        "volume": 21
      },
      {
        "date": "2025-03-21",
        "close": 25.884912,
        "volume": 4
      },
      {
        "date": "2025-03-28",
        "close": 25.619396,
        "volume": 97
      },
      {
        "date": "2025-04-04",
        "close": 24.114539,
        "volume": 12
      },
      {
        "date": "2025-04-11",
        "close": 24.652363,
        "volume": 223
      },
      {
        "date": "2025-04-18",
        "close": 24.797413,
        "volume": 612
      },
      {
        "date": "2025-04-25",
        "close": 25.343031,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 25.77068,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 25.746814,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 26.325163,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 26.113579,
        "volume": 140
      },
      {
        "date": "2025-05-30",
        "close": 26.294672,
        "volume": 8
      },
      {
        "date": "2025-06-06",
        "close": 26.628804,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 26.614581,
        "volume": 273078
      },
      {
        "date": "2025-06-20",
        "close": 26.561393,
        "volume": 260
      },
      {
        "date": "2025-06-27",
        "close": 27.207465,
        "volume": 15
      },
      {
        "date": "2025-07-04",
        "close": 27.503677,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.372451,
        "volume": 145
      },
      {
        "date": "2025-07-18",
        "close": 27.520704,
        "volume": 165570
      },
      {
        "date": "2025-07-25",
        "close": 27.83179,
        "volume": 229406
      },
      {
        "date": "2025-08-01",
        "close": 27.302582,
        "volume": 403728
      },
      {
        "date": "2025-08-08",
        "close": 27.80077,
        "volume": 408248
      },
      {
        "date": "2025-08-15",
        "close": 28.023002,
        "volume": 403634
      },
      {
        "date": "2025-08-22",
        "close": 28.204526,
        "volume": 8493
      },
      {
        "date": "2025-08-29",
        "close": 28.072713,
        "volume": 24
      },
      {
        "date": "2025-09-05",
        "close": 28.269797,
        "volume": 5502
      },
      {
        "date": "2025-09-12",
        "close": 28.716316,
        "volume": 417
      },
      {
        "date": "2025-09-19",
        "close": 28.918292,
        "volume": 173
      },
      {
        "date": "2025-09-26",
        "close": 28.81507,
        "volume": 180
      },
      {
        "date": "2025-10-03",
        "close": 29.22288,
        "volume": 24
      },
      {
        "date": "2025-10-10",
        "close": 28.638637,
        "volume": 48
      },
      {
        "date": "2025-10-17",
        "close": 29.216295,
        "volume": 8
      },
      {
        "date": "2025-10-24",
        "close": 29.525027,
        "volume": 26788
      },
      {
        "date": "2025-10-31",
        "close": 29.493574,
        "volume": 90548
      },
      {
        "date": "2025-11-07",
        "close": 29.244996,
        "volume": 101151
      },
      {
        "date": "2025-11-14",
        "close": 29.342009,
        "volume": 327209
      },
      {
        "date": "2025-11-21",
        "close": 28.880138,
        "volume": 3709
      },
      {
        "date": "2025-11-28",
        "close": 29.5841,
        "volume": 80
      },
      {
        "date": "2025-12-05",
        "close": 29.689862,
        "volume": 97725
      },
      {
        "date": "2025-12-12",
        "close": 29.626857,
        "volume": 772
      },
      {
        "date": "2025-12-19",
        "close": 29.707751,
        "volume": 1050
      },
      {
        "date": "2025-12-26",
        "close": 30.096001,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 30.027159,
        "volume": 2704
      },
      {
        "date": "2026-01-09",
        "close": 30.490038,
        "volume": 548822
      },
      {
        "date": "2026-01-16",
        "close": 30.601392,
        "volume": 3396
      },
      {
        "date": "2026-01-23",
        "close": 30.795065,
        "volume": 5256
      },
      {
        "date": "2026-01-30",
        "close": 30.833381,
        "volume": 798
      },
      {
        "date": "2026-02-06",
        "close": 31.050801,
        "volume": 34395
      },
      {
        "date": "2026-02-13",
        "close": 31.140403,
        "volume": 9606
      },
      {
        "date": "2026-02-20",
        "close": 31.416594,
        "volume": 10350
      },
      {
        "date": "2026-02-27",
        "close": 31.485542,
        "volume": 17291
      },
      {
        "date": "2026-03-06",
        "close": 30.406921,
        "volume": 7995
      },
      {
        "date": "2026-03-13",
        "close": 29.901536,
        "volume": 13909
      },
      {
        "date": "2026-03-20",
        "close": 29.362226,
        "volume": 2164
      },
      {
        "date": "2026-03-27",
        "close": 29.2381,
        "volume": 10960
      },
      {
        "date": "2026-04-03",
        "close": 30.0445,
        "volume": 66885
      },
      {
        "date": "2026-04-10",
        "close": 30.9094,
        "volume": 32138
      },
      {
        "date": "2026-04-17",
        "close": 31.6435,
        "volume": 6879
      },
      {
        "date": "2026-04-24",
        "close": 31.428494,
        "volume": 53399
      },
      {
        "date": "2026-05-01",
        "close": 31.615238,
        "volume": 32271
      },
      {
        "date": "2026-05-08",
        "close": 32.206246,
        "volume": 34296
      },
      {
        "date": "2026-05-15",
        "close": 31.947394,
        "volume": 33147
      },
      {
        "date": "2026-05-22",
        "close": 32.301859,
        "volume": 147147
      },
      {
        "date": "2026-05-29",
        "close": 32.715286,
        "volume": 3283
      },
      {
        "date": "2026-06-05",
        "close": 31.968309,
        "volume": 2264
      },
      {
        "date": "2026-06-12",
        "close": 32.522965,
        "volume": 46156
      },
      {
        "date": "2026-06-19",
        "close": 32.86259,
        "volume": 262
      },
      {
        "date": "2026-06-26",
        "close": 32.3707,
        "volume": 2012
      },
      {
        "date": "2026-07-03",
        "close": 32.4915,
        "volume": 3898
      },
      {
        "date": "2026-07-10",
        "close": 32.617,
        "volume": 3939
      },
      {
        "date": "2026-07-17",
        "close": 32.2223,
        "volume": 418
      },
      {
        "date": "2026-07-24",
        "close": 32.2033,
        "volume": 26538
      },
      {
        "date": "2026-07-31",
        "close": 32.339,
        "volume": 1530
      },
      {
        "date": "2026-08-07",
        "close": 33.1013,
        "volume": 11124
      }
    ],
    "sharemaestro_context": {
      "trend": 31.524761,
      "fair_value": 27.68643,
      "market_activity": 27.227916,
      "market_dynamics": -0.214499,
      "relative_strength": -3.281174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016732,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.000494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0273,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.018958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.045729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.147581,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.031943
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.022303
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.334869
      }
    ]
  }
}