{
  "ticker": {
    "uuid": "065c90bb-de59-404c-81d2-fe14582978ce",
    "symbol": "4919",
    "name": "Milbon Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2894.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2533.263916,
    "boundary_margin": 0.1424,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.212159,
    "volatility_stability": 1.1211,
    "risk_context": 0.4713,
    "current_regime": {
      "move": 0.155991,
      "interruption": -0.045606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.636,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4044.161621,
        "direction_boundary": 5455.125488,
        "core_momentum": -0.258649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34891
      },
      {
        "date": "2023-08-25",
        "close": 4097.080566,
        "direction_boundary": 5372.888672,
        "core_momentum": -0.237453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348549
      },
      {
        "date": "2023-09-01",
        "close": 4204.776855,
        "direction_boundary": 5601.32666,
        "core_momentum": -0.249325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350206
      },
      {
        "date": "2023-09-08",
        "close": 4238.199707,
        "direction_boundary": 5720.115723,
        "core_momentum": -0.259071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350902
      },
      {
        "date": "2023-09-15",
        "close": 4357.964355,
        "direction_boundary": 5784.078125,
        "core_momentum": -0.246559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35299
      },
      {
        "date": "2023-09-22",
        "close": 4162.069824,
        "direction_boundary": 5811.491211,
        "core_momentum": -0.283821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356937
      },
      {
        "date": "2023-09-29",
        "close": 3863.121094,
        "direction_boundary": 5820.628906,
        "core_momentum": -0.336305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366225
      },
      {
        "date": "2023-10-06",
        "close": 3814.843506,
        "direction_boundary": 5674.427246,
        "core_momentum": -0.327713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366123
      },
      {
        "date": "2023-10-13",
        "close": 3839.910645,
        "direction_boundary": 5701.840332,
        "core_momentum": -0.326549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352354
      },
      {
        "date": "2023-10-20",
        "close": 3714.575195,
        "direction_boundary": 5436.850586,
        "core_momentum": -0.316778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353444
      },
      {
        "date": "2023-10-27",
        "close": 3722.930908,
        "direction_boundary": 5583.052246,
        "core_momentum": -0.333173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350429
      },
      {
        "date": "2023-11-03",
        "close": 3740.570801,
        "direction_boundary": 5555.63916,
        "core_momentum": -0.326707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350376
      },
      {
        "date": "2023-11-10",
        "close": 3853.837158,
        "direction_boundary": 5683.56543,
        "core_momentum": -0.321933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355305
      },
      {
        "date": "2023-11-17",
        "close": 3629.161377,
        "direction_boundary": 5162.724121,
        "core_momentum": -0.297045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358682
      },
      {
        "date": "2023-11-24",
        "close": 3577.17041,
        "direction_boundary": 5345.475586,
        "core_momentum": -0.330804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337022
      },
      {
        "date": "2023-12-01",
        "close": 3371.991211,
        "direction_boundary": 5162.724121,
        "core_momentum": -0.346858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342308
      },
      {
        "date": "2023-12-08",
        "close": 3121.320068,
        "direction_boundary": 5126.173828,
        "core_momentum": -0.391101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338708
      },
      {
        "date": "2023-12-15",
        "close": 3222.516846,
        "direction_boundary": 5098.761719,
        "core_momentum": -0.36798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333889
      },
      {
        "date": "2023-12-22",
        "close": 3461.118652,
        "direction_boundary": 5053.073242,
        "core_momentum": -0.315047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353468
      },
      {
        "date": "2023-12-29",
        "close": 3474.628906,
        "direction_boundary": 5268.98584,
        "core_momentum": -0.340551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353633
      },
      {
        "date": "2024-01-05",
        "close": 3409.726807,
        "direction_boundary": 5158.447754,
        "core_momentum": -0.339001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353556
      },
      {
        "date": "2024-01-12",
        "close": 3509.431641,
        "direction_boundary": 4900.524902,
        "core_momentum": -0.283866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356419
      },
      {
        "date": "2024-01-19",
        "close": 3326.011963,
        "direction_boundary": 4974.217285,
        "core_momentum": -0.33135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361032
      },
      {
        "date": "2024-01-26",
        "close": 3296.852539,
        "direction_boundary": 5186.083008,
        "core_momentum": -0.364289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356789
      },
      {
        "date": "2024-02-02",
        "close": 3314.724609,
        "direction_boundary": 5075.544434,
        "core_momentum": -0.346922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357347
      },
      {
        "date": "2024-02-09",
        "close": 3252.644043,
        "direction_boundary": 5047.90918,
        "core_momentum": -0.355645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347871
      },
      {
        "date": "2024-02-16",
        "close": 3261.109619,
        "direction_boundary": 5287.40918,
        "core_momentum": -0.383231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25976
      },
      {
        "date": "2024-02-23",
        "close": 3159.523193,
        "direction_boundary": 5370.3125,
        "core_momentum": -0.411669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259824
      },
      {
        "date": "2024-03-01",
        "close": 3003.381348,
        "direction_boundary": 5186.083008,
        "core_momentum": -0.420877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260354
      },
      {
        "date": "2024-03-08",
        "close": 3104.967285,
        "direction_boundary": 5140.024902,
        "core_momentum": -0.395924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266711
      },
      {
        "date": "2024-03-15",
        "close": 3088.977295,
        "direction_boundary": 5001.852051,
        "core_momentum": -0.382433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260711
      },
      {
        "date": "2024-03-22",
        "close": 3072.046387,
        "direction_boundary": 4900.524902,
        "core_momentum": -0.373119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25655
      },
      {
        "date": "2024-03-29",
        "close": 2988.331299,
        "direction_boundary": 5020.274414,
        "core_momentum": -0.404747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241361
      },
      {
        "date": "2024-04-05",
        "close": 2946.003662,
        "direction_boundary": 4937.371582,
        "core_momentum": -0.403326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24141
      },
      {
        "date": "2024-04-12",
        "close": 2914.022705,
        "direction_boundary": 5250.562988,
        "core_momentum": -0.445008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240236
      },
      {
        "date": "2024-04-19",
        "close": 2771.049561,
        "direction_boundary": 5149.236816,
        "core_momentum": -0.461852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244588
      },
      {
        "date": "2024-04-26",
        "close": 2878.279541,
        "direction_boundary": 5268.98584,
        "core_momentum": -0.453732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253394
      },
      {
        "date": "2024-05-03",
        "close": 2886.745361,
        "direction_boundary": 5296.620605,
        "core_momentum": -0.454984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2532
      },
      {
        "date": "2024-05-10",
        "close": 3004.321533,
        "direction_boundary": 5195.293457,
        "core_momentum": -0.421722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256734
      },
      {
        "date": "2024-05-17",
        "close": 3397.498535,
        "direction_boundary": 4965.006348,
        "core_momentum": -0.315711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305587
      },
      {
        "date": "2024-05-24",
        "close": 3214.078613,
        "direction_boundary": 4504.430664,
        "core_momentum": -0.286463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313975
      },
      {
        "date": "2024-05-31",
        "close": 3190.563477,
        "direction_boundary": 4347.834961,
        "core_momentum": -0.266172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303901
      },
      {
        "date": "2024-06-07",
        "close": 3118.13623,
        "direction_boundary": 4622.337891,
        "core_momentum": -0.32542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285852
      },
      {
        "date": "2024-06-14",
        "close": 3056.996338,
        "direction_boundary": 4843.413574,
        "core_momentum": -0.368834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283277
      },
      {
        "date": "2024-06-21",
        "close": 3155.760742,
        "direction_boundary": 4672.080078,
        "core_momentum": -0.324549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267621
      },
      {
        "date": "2024-06-28",
        "close": 3164.942139,
        "direction_boundary": 4562.215332,
        "core_momentum": -0.306271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26757
      },
      {
        "date": "2024-07-05",
        "close": 3177.316162,
        "direction_boundary": 4556.644531,
        "core_momentum": -0.302707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266833
      },
      {
        "date": "2024-07-12",
        "close": 3262.983887,
        "direction_boundary": 4615.134277,
        "core_momentum": -0.292982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266327
      },
      {
        "date": "2024-07-19",
        "close": 3204.920166,
        "direction_boundary": 4612.349609,
        "core_momentum": -0.305144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257125
      },
      {
        "date": "2024-07-26",
        "close": 3112.5896,
        "direction_boundary": 4733.97168,
        "core_momentum": -0.342499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259844
      },
      {
        "date": "2024-08-02",
        "close": 2994.558594,
        "direction_boundary": 4614.206055,
        "core_momentum": -0.351013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264405
      },
      {
        "date": "2024-08-09",
        "close": 2973.617676,
        "direction_boundary": 4822.17041,
        "core_momentum": -0.383345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263569
      },
      {
        "date": "2024-08-16",
        "close": 2862.25,
        "direction_boundary": 4044.161621,
        "core_momentum": -0.292251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267729
      },
      {
        "date": "2024-08-23",
        "close": 2907.939209,
        "direction_boundary": 4097.080566,
        "core_momentum": -0.290241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266377
      },
      {
        "date": "2024-08-30",
        "close": 2863.20166,
        "direction_boundary": 4204.776855,
        "core_momentum": -0.31906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258175
      },
      {
        "date": "2024-09-06",
        "close": 2866.057129,
        "direction_boundary": 4238.199707,
        "core_momentum": -0.323756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25323
      },
      {
        "date": "2024-09-13",
        "close": 2857.490479,
        "direction_boundary": 4357.964355,
        "core_momentum": -0.344306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253213
      },
      {
        "date": "2024-09-20",
        "close": 2872.720215,
        "direction_boundary": 4162.069824,
        "core_momentum": -0.309786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253443
      },
      {
        "date": "2024-09-27",
        "close": 3047.863037,
        "direction_boundary": 3863.121094,
        "core_momentum": -0.211036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264628
      },
      {
        "date": "2024-10-04",
        "close": 3007.884766,
        "direction_boundary": 3814.843506,
        "core_momentum": -0.211531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264511
      },
      {
        "date": "2024-10-11",
        "close": 2998.365967,
        "direction_boundary": 3839.910645,
        "core_momentum": -0.219157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264043
      },
      {
        "date": "2024-10-18",
        "close": 2953.628418,
        "direction_boundary": 3714.575195,
        "core_momentum": -0.204854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254672
      },
      {
        "date": "2024-10-25",
        "close": 2991.703125,
        "direction_boundary": 3722.930908,
        "core_momentum": -0.196412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250003
      },
      {
        "date": "2024-11-01",
        "close": 3017.403564,
        "direction_boundary": 3740.570801,
        "core_momentum": -0.193331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25019
      },
      {
        "date": "2024-11-08",
        "close": 2960.291504,
        "direction_boundary": 3853.837158,
        "core_momentum": -0.231859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245503
      },
      {
        "date": "2024-11-15",
        "close": 2860.346191,
        "direction_boundary": 3629.161377,
        "core_momentum": -0.211844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173543
      },
      {
        "date": "2024-11-22",
        "close": 3302.961914,
        "direction_boundary": 3577.17041,
        "core_momentum": -0.076655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25996
      },
      {
        "date": "2024-11-29",
        "close": 3321.999023,
        "direction_boundary": 3371.991211,
        "core_momentum": -0.014826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259749
      },
      {
        "date": "2024-12-06",
        "close": 3393.388916,
        "direction_boundary": 3121.320068,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258639
      },
      {
        "date": "2024-12-13",
        "close": 3307.721436,
        "direction_boundary": 3222.516846,
        "core_momentum": 0.02644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259788
      },
      {
        "date": "2024-12-20",
        "close": 3336.277344,
        "direction_boundary": 3461.118652,
        "core_momentum": -0.03607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256623
      },
      {
        "date": "2024-12-27",
        "close": 3430.719482,
        "direction_boundary": 3474.628906,
        "core_momentum": -0.012637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259104
      },
      {
        "date": "2025-01-03",
        "close": 3382.467529,
        "direction_boundary": 3409.726807,
        "core_momentum": -0.007995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260201
      },
      {
        "date": "2025-01-10",
        "close": 3208.760254,
        "direction_boundary": 3509.431641,
        "core_momentum": -0.085675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268566
      },
      {
        "date": "2025-01-17",
        "close": 3064.00415,
        "direction_boundary": 3326.011963,
        "core_momentum": -0.078775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274974
      },
      {
        "date": "2025-01-24",
        "close": 3112.256104,
        "direction_boundary": 3296.852539,
        "core_momentum": -0.055992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27303
      },
      {
        "date": "2025-01-31",
        "close": 3088.130127,
        "direction_boundary": 3314.724609,
        "core_momentum": -0.06836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267591
      },
      {
        "date": "2025-02-07",
        "close": 3010.926758,
        "direction_boundary": 3252.644043,
        "core_momentum": -0.074314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269906
      },
      {
        "date": "2025-02-14",
        "close": 2977.150391,
        "direction_boundary": 3261.109619,
        "core_momentum": -0.087074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264731
      },
      {
        "date": "2025-02-21",
        "close": 2773.526855,
        "direction_boundary": 3159.523193,
        "core_momentum": -0.122169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282075
      },
      {
        "date": "2025-02-28",
        "close": 2820.813721,
        "direction_boundary": 3003.381348,
        "core_momentum": -0.060787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282511
      },
      {
        "date": "2025-03-07",
        "close": 2957.849609,
        "direction_boundary": 3104.967285,
        "core_momentum": -0.047381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290261
      },
      {
        "date": "2025-03-14",
        "close": 2938.548828,
        "direction_boundary": 3088.977295,
        "core_momentum": -0.048698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290406
      },
      {
        "date": "2025-03-21",
        "close": 2967.5,
        "direction_boundary": 3072.046387,
        "core_momentum": -0.034032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290604
      },
      {
        "date": "2025-03-28",
        "close": 2914.422852,
        "direction_boundary": 2988.331299,
        "core_momentum": -0.024732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279328
      },
      {
        "date": "2025-04-04",
        "close": 2777.386963,
        "direction_boundary": 2946.003662,
        "core_momentum": -0.057236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286321
      },
      {
        "date": "2025-04-11",
        "close": 2663.512207,
        "direction_boundary": 2914.022705,
        "core_momentum": -0.085967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291333
      },
      {
        "date": "2025-04-18",
        "close": 2634.560791,
        "direction_boundary": 2771.049561,
        "core_momentum": -0.049255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291093
      },
      {
        "date": "2025-04-25",
        "close": 2653.861572,
        "direction_boundary": 2878.279541,
        "core_momentum": -0.077969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290542
      },
      {
        "date": "2025-05-02",
        "close": 2609.469971,
        "direction_boundary": 2886.745361,
        "core_momentum": -0.096051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290377
      },
      {
        "date": "2025-05-09",
        "close": 2660.616943,
        "direction_boundary": 3004.321533,
        "core_momentum": -0.114403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2917
      },
      {
        "date": "2025-05-16",
        "close": 2387.510498,
        "direction_boundary": 3397.498535,
        "core_momentum": -0.297274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32335
      },
      {
        "date": "2025-05-23",
        "close": 2347.943848,
        "direction_boundary": 3214.078613,
        "core_momentum": -0.269482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2393
      },
      {
        "date": "2025-05-30",
        "close": 2412.601563,
        "direction_boundary": 3190.563477,
        "core_momentum": -0.243832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244466
      },
      {
        "date": "2025-06-06",
        "close": 2393.300781,
        "direction_boundary": 3118.13623,
        "core_momentum": -0.232458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239752
      },
      {
        "date": "2025-06-13",
        "close": 2387.510498,
        "direction_boundary": 3056.996338,
        "core_momentum": -0.219001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239557
      },
      {
        "date": "2025-06-20",
        "close": 2331.53833,
        "direction_boundary": 3155.760742,
        "core_momentum": -0.26118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238042
      },
      {
        "date": "2025-06-27",
        "close": 2370.397217,
        "direction_boundary": 3164.942139,
        "core_momentum": -0.251046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234551
      },
      {
        "date": "2025-07-04",
        "close": 2350.774658,
        "direction_boundary": 3177.316162,
        "core_momentum": -0.260138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234694
      },
      {
        "date": "2025-07-11",
        "close": 2388.057373,
        "direction_boundary": 3262.983887,
        "core_momentum": -0.268137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231277
      },
      {
        "date": "2025-07-18",
        "close": 2364.510498,
        "direction_boundary": 3204.920166,
        "core_momentum": -0.262225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225766
      },
      {
        "date": "2025-07-25",
        "close": 2422.396729,
        "direction_boundary": 3112.5896,
        "core_momentum": -0.221742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228008
      },
      {
        "date": "2025-08-01",
        "close": 2518.546875,
        "direction_boundary": 2994.558594,
        "core_momentum": -0.158959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237759
      },
      {
        "date": "2025-08-08",
        "close": 2533.263916,
        "direction_boundary": 2973.617676,
        "core_momentum": -0.148087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237103
      },
      {
        "date": "2025-08-15",
        "close": 2425.340088,
        "direction_boundary": 2862.25,
        "core_momentum": -0.152646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242522
      },
      {
        "date": "2025-08-22",
        "close": 2475.377441,
        "direction_boundary": 2907.939209,
        "core_momentum": -0.148752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227706
      },
      {
        "date": "2025-08-29",
        "close": 2450.849365,
        "direction_boundary": 2863.20166,
        "core_momentum": -0.144018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225724
      },
      {
        "date": "2025-09-05",
        "close": 2465.566162,
        "direction_boundary": 2866.057129,
        "core_momentum": -0.139736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213292
      },
      {
        "date": "2025-09-12",
        "close": 2463.604004,
        "direction_boundary": 2857.490479,
        "core_momentum": -0.137843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213466
      },
      {
        "date": "2025-09-19",
        "close": 2428.283447,
        "direction_boundary": 2872.720215,
        "core_momentum": -0.154709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212343
      },
      {
        "date": "2025-09-26",
        "close": 2484.20752,
        "direction_boundary": 3047.863037,
        "core_momentum": -0.184935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215885
      },
      {
        "date": "2025-10-03",
        "close": 2403.755371,
        "direction_boundary": 3007.884766,
        "core_momentum": -0.200849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21093
      },
      {
        "date": "2025-10-10",
        "close": 2373.340576,
        "direction_boundary": 2998.365967,
        "core_momentum": -0.208455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204677
      },
      {
        "date": "2025-10-17",
        "close": 2348.8125,
        "direction_boundary": 2953.628418,
        "core_momentum": -0.20477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204644
      },
      {
        "date": "2025-10-24",
        "close": 2344.887939,
        "direction_boundary": 2991.703125,
        "core_momentum": -0.216203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203994
      },
      {
        "date": "2025-10-31",
        "close": 2272.284668,
        "direction_boundary": 3017.403564,
        "core_momentum": -0.24694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20671
      },
      {
        "date": "2025-11-07",
        "close": 2337.038818,
        "direction_boundary": 2960.291504,
        "core_momentum": -0.210538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209126
      },
      {
        "date": "2025-11-14",
        "close": 2359.604736,
        "direction_boundary": 2860.346191,
        "core_momentum": -0.175063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147446
      },
      {
        "date": "2025-11-21",
        "close": 2520.509277,
        "direction_boundary": 3302.961914,
        "core_momentum": -0.236894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171781
      },
      {
        "date": "2025-11-28",
        "close": 2493.037598,
        "direction_boundary": 3321.999023,
        "core_momentum": -0.249537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169048
      },
      {
        "date": "2025-12-05",
        "close": 2387.076172,
        "direction_boundary": 3393.388916,
        "core_momentum": -0.296551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179731
      },
      {
        "date": "2025-12-12",
        "close": 2440.056885,
        "direction_boundary": 3307.721436,
        "core_momentum": -0.262315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182261
      },
      {
        "date": "2025-12-19",
        "close": 2424.358887,
        "direction_boundary": 3336.277344,
        "core_momentum": -0.273334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179154
      },
      {
        "date": "2025-12-26",
        "close": 2495.0,
        "direction_boundary": 3430.719482,
        "core_momentum": -0.272747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181975
      },
      {
        "date": "2026-01-02",
        "close": 2435.0,
        "direction_boundary": 3382.467529,
        "core_momentum": -0.280111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185117
      },
      {
        "date": "2026-01-09",
        "close": 2425.0,
        "direction_boundary": 3208.760254,
        "core_momentum": -0.244256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184077
      },
      {
        "date": "2026-01-16",
        "close": 2465.0,
        "direction_boundary": 3064.00415,
        "core_momentum": -0.195497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184684
      },
      {
        "date": "2026-01-23",
        "close": 2579.0,
        "direction_boundary": 3112.256104,
        "core_momentum": -0.171341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191983
      },
      {
        "date": "2026-01-30",
        "close": 2537.0,
        "direction_boundary": 3088.130127,
        "core_momentum": -0.178467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186183
      },
      {
        "date": "2026-02-06",
        "close": 2658.0,
        "direction_boundary": 3010.926758,
        "core_momentum": -0.117215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196886
      },
      {
        "date": "2026-02-13",
        "close": 2721.0,
        "direction_boundary": 2977.150391,
        "core_momentum": -0.086039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187698
      },
      {
        "date": "2026-02-20",
        "close": 2716.0,
        "direction_boundary": 2773.526855,
        "core_momentum": -0.020741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186438
      },
      {
        "date": "2026-02-27",
        "close": 2811.0,
        "direction_boundary": 2820.813721,
        "core_momentum": -0.003479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190107
      },
      {
        "date": "2026-03-06",
        "close": 2733.0,
        "direction_boundary": 2957.849609,
        "core_momentum": -0.076018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195661
      },
      {
        "date": "2026-03-13",
        "close": 2679.0,
        "direction_boundary": 2938.548828,
        "core_momentum": -0.088326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198378
      },
      {
        "date": "2026-03-20",
        "close": 2677.0,
        "direction_boundary": 2967.5,
        "core_momentum": -0.097894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196842
      },
      {
        "date": "2026-03-27",
        "close": 2729.0,
        "direction_boundary": 2914.422852,
        "core_momentum": -0.063622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19622
      },
      {
        "date": "2026-04-03",
        "close": 2744.0,
        "direction_boundary": 2777.386963,
        "core_momentum": -0.012021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189013
      },
      {
        "date": "2026-04-10",
        "close": 2761.0,
        "direction_boundary": 2663.512207,
        "core_momentum": 0.036601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187257
      },
      {
        "date": "2026-04-17",
        "close": 2732.0,
        "direction_boundary": 2634.560791,
        "core_momentum": 0.036985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187287
      },
      {
        "date": "2026-04-24",
        "close": 2584.0,
        "direction_boundary": 2653.861572,
        "core_momentum": -0.026324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205685
      },
      {
        "date": "2026-05-01",
        "close": 2498.554443,
        "direction_boundary": 2609.469971,
        "core_momentum": -0.042505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206449
      },
      {
        "date": "2026-05-08",
        "close": 2478.849609,
        "direction_boundary": 2660.616943,
        "core_momentum": -0.068318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203946
      },
      {
        "date": "2026-05-15",
        "close": 2503.480469,
        "direction_boundary": 2387.510498,
        "core_momentum": 0.048574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203966
      },
      {
        "date": "2026-05-22",
        "close": 2657.177002,
        "direction_boundary": 2347.943848,
        "core_momentum": 0.131704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200135
      },
      {
        "date": "2026-05-29",
        "close": 2612.841553,
        "direction_boundary": 2412.601563,
        "core_momentum": 0.082998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20106
      },
      {
        "date": "2026-06-05",
        "close": 2535.993408,
        "direction_boundary": 2393.300781,
        "core_momentum": 0.059622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195761
      },
      {
        "date": "2026-06-12",
        "close": 2703.483154,
        "direction_boundary": 2387.510498,
        "core_momentum": 0.132344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212161
      },
      {
        "date": "2026-06-19",
        "close": 2594.12207,
        "direction_boundary": 2331.53833,
        "core_momentum": 0.112623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220897
      },
      {
        "date": "2026-06-26",
        "close": 2669.0,
        "direction_boundary": 2370.397217,
        "core_momentum": 0.125972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220834
      },
      {
        "date": "2026-07-03",
        "close": 2764.0,
        "direction_boundary": 2350.774658,
        "core_momentum": 0.175783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221683
      },
      {
        "date": "2026-07-10",
        "close": 2774.0,
        "direction_boundary": 2388.057373,
        "core_momentum": 0.161614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221315
      },
      {
        "date": "2026-07-17",
        "close": 2834.0,
        "direction_boundary": 2364.510498,
        "core_momentum": 0.198557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221934
      },
      {
        "date": "2026-07-24",
        "close": 2785.0,
        "direction_boundary": 2422.396729,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216374
      },
      {
        "date": "2026-07-31",
        "close": 2781.0,
        "direction_boundary": 2518.546875,
        "core_momentum": 0.104208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214682
      },
      {
        "date": "2026-08-07",
        "close": 2894.0,
        "direction_boundary": 2533.263916,
        "core_momentum": 0.1424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4044.161621,
        "volume": 2565000
      },
      {
        "date": "2023-08-25",
        "close": 4097.080566,
        "volume": 815400
      },
      {
        "date": "2023-09-01",
        "close": 4204.776855,
        "volume": 615200
      },
      {
        "date": "2023-09-08",
        "close": 4238.199707,
        "volume": 587000
      },
      {
        "date": "2023-09-15",
        "close": 4357.964355,
        "volume": 690200
      },
      {
        "date": "2023-09-22",
        "close": 4162.069824,
        "volume": 675700
      },
      {
        "date": "2023-09-29",
        "close": 3863.121094,
        "volume": 1197400
      },
      {
        "date": "2023-10-06",
        "close": 3814.843506,
        "volume": 731500
      },
      {
        "date": "2023-10-13",
        "close": 3839.910645,
        "volume": 456800
      },
      {
        "date": "2023-10-20",
        "close": 3714.575195,
        "volume": 467900
      },
      {
        "date": "2023-10-27",
        "close": 3722.930908,
        "volume": 588000
      },
      {
        "date": "2023-11-03",
        "close": 3740.570801,
        "volume": 401000
      },
      {
        "date": "2023-11-10",
        "close": 3853.837158,
        "volume": 513000
      },
      {
        "date": "2023-11-17",
        "close": 3629.161377,
        "volume": 1284200
      },
      {
        "date": "2023-11-24",
        "close": 3577.17041,
        "volume": 659300
      },
      {
        "date": "2023-12-01",
        "close": 3371.991211,
        "volume": 1178000
      },
      {
        "date": "2023-12-08",
        "close": 3121.320068,
        "volume": 1395000
      },
      {
        "date": "2023-12-15",
        "close": 3222.516846,
        "volume": 1434700
      },
      {
        "date": "2023-12-22",
        "close": 3461.118652,
        "volume": 1262900
      },
      {
        "date": "2023-12-29",
        "close": 3474.628906,
        "volume": 1380700
      },
      {
        "date": "2024-01-05",
        "close": 3409.726807,
        "volume": 293000
      },
      {
        "date": "2024-01-12",
        "close": 3509.431641,
        "volume": 391900
      },
      {
        "date": "2024-01-19",
        "close": 3326.011963,
        "volume": 557300
      },
      {
        "date": "2024-01-26",
        "close": 3296.852539,
        "volume": 651100
      },
      {
        "date": "2024-02-02",
        "close": 3314.724609,
        "volume": 537900
      },
      {
        "date": "2024-02-09",
        "close": 3252.644043,
        "volume": 570200
      },
      {
        "date": "2024-02-16",
        "close": 3261.109619,
        "volume": 1242100
      },
      {
        "date": "2024-02-23",
        "close": 3159.523193,
        "volume": 682200
      },
      {
        "date": "2024-03-01",
        "close": 3003.381348,
        "volume": 853600
      },
      {
        "date": "2024-03-08",
        "close": 3104.967285,
        "volume": 942200
      },
      {
        "date": "2024-03-15",
        "close": 3088.977295,
        "volume": 772800
      },
      {
        "date": "2024-03-22",
        "close": 3072.046387,
        "volume": 577700
      },
      {
        "date": "2024-03-29",
        "close": 2988.331299,
        "volume": 704800
      },
      {
        "date": "2024-04-05",
        "close": 2946.003662,
        "volume": 689100
      },
      {
        "date": "2024-04-12",
        "close": 2914.022705,
        "volume": 833700
      },
      {
        "date": "2024-04-19",
        "close": 2771.049561,
        "volume": 864000
      },
      {
        "date": "2024-04-26",
        "close": 2878.279541,
        "volume": 603800
      },
      {
        "date": "2024-05-03",
        "close": 2886.745361,
        "volume": 282700
      },
      {
        "date": "2024-05-10",
        "close": 3004.321533,
        "volume": 577100
      },
      {
        "date": "2024-05-17",
        "close": 3397.498535,
        "volume": 1321000
      },
      {
        "date": "2024-05-24",
        "close": 3214.078613,
        "volume": 714200
      },
      {
        "date": "2024-05-31",
        "close": 3190.563477,
        "volume": 597300
      },
      {
        "date": "2024-06-07",
        "close": 3118.13623,
        "volume": 590800
      },
      {
        "date": "2024-06-14",
        "close": 3056.996338,
        "volume": 598700
      },
      {
        "date": "2024-06-21",
        "close": 3155.760742,
        "volume": 699100
      },
      {
        "date": "2024-06-28",
        "close": 3164.942139,
        "volume": 485200
      },
      {
        "date": "2024-07-05",
        "close": 3177.316162,
        "volume": 467100
      },
      {
        "date": "2024-07-12",
        "close": 3262.983887,
        "volume": 450500
      },
      {
        "date": "2024-07-19",
        "close": 3204.920166,
        "volume": 360700
      },
      {
        "date": "2024-07-26",
        "close": 3112.5896,
        "volume": 514500
      },
      {
        "date": "2024-08-02",
        "close": 2994.558594,
        "volume": 983500
      },
      {
        "date": "2024-08-09",
        "close": 2973.617676,
        "volume": 716100
      },
      {
        "date": "2024-08-16",
        "close": 2862.25,
        "volume": 1078300
      },
      {
        "date": "2024-08-23",
        "close": 2907.939209,
        "volume": 347100
      },
      {
        "date": "2024-08-30",
        "close": 2863.20166,
        "volume": 278200
      },
      {
        "date": "2024-09-06",
        "close": 2866.057129,
        "volume": 384800
      },
      {
        "date": "2024-09-13",
        "close": 2857.490479,
        "volume": 470800
      },
      {
        "date": "2024-09-20",
        "close": 2872.720215,
        "volume": 352000
      },
      {
        "date": "2024-09-27",
        "close": 3047.863037,
        "volume": 399700
      },
      {
        "date": "2024-10-04",
        "close": 3007.884766,
        "volume": 403000
      },
      {
        "date": "2024-10-11",
        "close": 2998.365967,
        "volume": 325400
      },
      {
        "date": "2024-10-18",
        "close": 2953.628418,
        "volume": 241300
      },
      {
        "date": "2024-10-25",
        "close": 2991.703125,
        "volume": 389300
      },
      {
        "date": "2024-11-01",
        "close": 3017.403564,
        "volume": 576600
      },
      {
        "date": "2024-11-08",
        "close": 2960.291504,
        "volume": 338700
      },
      {
        "date": "2024-11-15",
        "close": 2860.346191,
        "volume": 599700
      },
      {
        "date": "2024-11-22",
        "close": 3302.961914,
        "volume": 1242400
      },
      {
        "date": "2024-11-29",
        "close": 3321.999023,
        "volume": 600900
      },
      {
        "date": "2024-12-06",
        "close": 3393.388916,
        "volume": 446000
      },
      {
        "date": "2024-12-13",
        "close": 3307.721436,
        "volume": 585600
      },
      {
        "date": "2024-12-20",
        "close": 3336.277344,
        "volume": 773500
      },
      {
        "date": "2024-12-27",
        "close": 3430.719482,
        "volume": 1686300
      },
      {
        "date": "2025-01-03",
        "close": 3382.467529,
        "volume": 121300
      },
      {
        "date": "2025-01-10",
        "close": 3208.760254,
        "volume": 561200
      },
      {
        "date": "2025-01-17",
        "close": 3064.00415,
        "volume": 411700
      },
      {
        "date": "2025-01-24",
        "close": 3112.256104,
        "volume": 322900
      },
      {
        "date": "2025-01-31",
        "close": 3088.130127,
        "volume": 403100
      },
      {
        "date": "2025-02-07",
        "close": 3010.926758,
        "volume": 368900
      },
      {
        "date": "2025-02-14",
        "close": 2977.150391,
        "volume": 354700
      },
      {
        "date": "2025-02-21",
        "close": 2773.526855,
        "volume": 955400
      },
      {
        "date": "2025-02-28",
        "close": 2820.813721,
        "volume": 460100
      },
      {
        "date": "2025-03-07",
        "close": 2957.849609,
        "volume": 496200
      },
      {
        "date": "2025-03-14",
        "close": 2938.548828,
        "volume": 524500
      },
      {
        "date": "2025-03-21",
        "close": 2967.5,
        "volume": 214500
      },
      {
        "date": "2025-03-28",
        "close": 2914.422852,
        "volume": 399000
      },
      {
        "date": "2025-04-04",
        "close": 2777.386963,
        "volume": 472100
      },
      {
        "date": "2025-04-11",
        "close": 2663.512207,
        "volume": 648800
      },
      {
        "date": "2025-04-18",
        "close": 2634.560791,
        "volume": 425200
      },
      {
        "date": "2025-04-25",
        "close": 2653.861572,
        "volume": 490000
      },
      {
        "date": "2025-05-02",
        "close": 2609.469971,
        "volume": 551900
      },
      {
        "date": "2025-05-09",
        "close": 2660.616943,
        "volume": 378800
      },
      {
        "date": "2025-05-16",
        "close": 2387.510498,
        "volume": 1144400
      },
      {
        "date": "2025-05-23",
        "close": 2347.943848,
        "volume": 642600
      },
      {
        "date": "2025-05-30",
        "close": 2412.601563,
        "volume": 549500
      },
      {
        "date": "2025-06-06",
        "close": 2393.300781,
        "volume": 704800
      },
      {
        "date": "2025-06-13",
        "close": 2387.510498,
        "volume": 502900
      },
      {
        "date": "2025-06-20",
        "close": 2331.53833,
        "volume": 816200
      },
      {
        "date": "2025-06-27",
        "close": 2370.397217,
        "volume": 911100
      },
      {
        "date": "2025-07-04",
        "close": 2350.774658,
        "volume": 550300
      },
      {
        "date": "2025-07-11",
        "close": 2388.057373,
        "volume": 870700
      },
      {
        "date": "2025-07-18",
        "close": 2364.510498,
        "volume": 422400
      },
      {
        "date": "2025-07-25",
        "close": 2422.396729,
        "volume": 544500
      },
      {
        "date": "2025-08-01",
        "close": 2518.546875,
        "volume": 641700
      },
      {
        "date": "2025-08-08",
        "close": 2533.263916,
        "volume": 685100
      },
      {
        "date": "2025-08-15",
        "close": 2425.340088,
        "volume": 861200
      },
      {
        "date": "2025-08-22",
        "close": 2475.377441,
        "volume": 653100
      },
      {
        "date": "2025-08-29",
        "close": 2450.849365,
        "volume": 680100
      },
      {
        "date": "2025-09-05",
        "close": 2465.566162,
        "volume": 533700
      },
      {
        "date": "2025-09-12",
        "close": 2463.604004,
        "volume": 730300
      },
      {
        "date": "2025-09-19",
        "close": 2428.283447,
        "volume": 657600
      },
      {
        "date": "2025-09-26",
        "close": 2484.20752,
        "volume": 541500
      },
      {
        "date": "2025-10-03",
        "close": 2403.755371,
        "volume": 856100
      },
      {
        "date": "2025-10-10",
        "close": 2373.340576,
        "volume": 719000
      },
      {
        "date": "2025-10-17",
        "close": 2348.8125,
        "volume": 610800
      },
      {
        "date": "2025-10-24",
        "close": 2344.887939,
        "volume": 1039000
      },
      {
        "date": "2025-10-31",
        "close": 2272.284668,
        "volume": 839100
      },
      {
        "date": "2025-11-07",
        "close": 2337.038818,
        "volume": 575700
      },
      {
        "date": "2025-11-14",
        "close": 2359.604736,
        "volume": 528100
      },
      {
        "date": "2025-11-21",
        "close": 2520.509277,
        "volume": 959300
      },
      {
        "date": "2025-11-28",
        "close": 2493.037598,
        "volume": 465700
      },
      {
        "date": "2025-12-05",
        "close": 2387.076172,
        "volume": 611800
      },
      {
        "date": "2025-12-12",
        "close": 2440.056885,
        "volume": 772800
      },
      {
        "date": "2025-12-19",
        "close": 2424.358887,
        "volume": 1004100
      },
      {
        "date": "2025-12-26",
        "close": 2495.0,
        "volume": 2460700
      },
      {
        "date": "2026-01-02",
        "close": 2435.0,
        "volume": 652800
      },
      {
        "date": "2026-01-09",
        "close": 2425.0,
        "volume": 600000
      },
      {
        "date": "2026-01-16",
        "close": 2465.0,
        "volume": 576800
      },
      {
        "date": "2026-01-23",
        "close": 2579.0,
        "volume": 607700
      },
      {
        "date": "2026-01-30",
        "close": 2537.0,
        "volume": 762900
      },
      {
        "date": "2026-02-06",
        "close": 2658.0,
        "volume": 579400
      },
      {
        "date": "2026-02-13",
        "close": 2721.0,
        "volume": 559700
      },
      {
        "date": "2026-02-20",
        "close": 2716.0,
        "volume": 614500
      },
      {
        "date": "2026-02-27",
        "close": 2811.0,
        "volume": 505700
      },
      {
        "date": "2026-03-06",
        "close": 2733.0,
        "volume": 711000
      },
      {
        "date": "2026-03-13",
        "close": 2679.0,
        "volume": 473700
      },
      {
        "date": "2026-03-20",
        "close": 2677.0,
        "volume": 341700
      },
      {
        "date": "2026-03-27",
        "close": 2729.0,
        "volume": 541400
      },
      {
        "date": "2026-04-03",
        "close": 2744.0,
        "volume": 446800
      },
      {
        "date": "2026-04-10",
        "close": 2761.0,
        "volume": 376500
      },
      {
        "date": "2026-04-17",
        "close": 2732.0,
        "volume": 340500
      },
      {
        "date": "2026-04-24",
        "close": 2584.0,
        "volume": 434000
      },
      {
        "date": "2026-05-01",
        "close": 2498.554443,
        "volume": 540900
      },
      {
        "date": "2026-05-08",
        "close": 2478.849609,
        "volume": 337600
      },
      {
        "date": "2026-05-15",
        "close": 2503.480469,
        "volume": 678600
      },
      {
        "date": "2026-05-22",
        "close": 2657.177002,
        "volume": 1070000
      },
      {
        "date": "2026-05-29",
        "close": 2612.841553,
        "volume": 681300
      },
      {
        "date": "2026-06-05",
        "close": 2535.993408,
        "volume": 127200
      },
      {
        "date": "2026-06-12",
        "close": 2703.483154,
        "volume": 247100
      },
      {
        "date": "2026-06-19",
        "close": 2594.12207,
        "volume": 167000
      },
      {
        "date": "2026-06-26",
        "close": 2669.0,
        "volume": 106300
      },
      {
        "date": "2026-07-03",
        "close": 2764.0,
        "volume": 164900
      },
      {
        "date": "2026-07-10",
        "close": 2774.0,
        "volume": 537400
      },
      {
        "date": "2026-07-17",
        "close": 2834.0,
        "volume": 529400
      },
      {
        "date": "2026-07-24",
        "close": 2785.0,
        "volume": 373200
      },
      {
        "date": "2026-07-31",
        "close": 2781.0,
        "volume": 599800
      },
      {
        "date": "2026-08-07",
        "close": 2894.0,
        "volume": 711200
      }
    ],
    "sharemaestro_context": {
      "trend": 2673.716724,
      "fair_value": 2928.031328,
      "market_activity": 64.24653,
      "market_dynamics": 0.920881,
      "relative_strength": -6.523323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011234,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.023623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.053272,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.017538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.1283,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060138,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.209514,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.008881
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.007366
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.034765
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.013007
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.270955
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.025245
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.177526
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.010503
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.040693
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.155991
      }
    ]
  }
}