{
  "ticker": {
    "uuid": "065e1733-2eca-4dea-a514-b1a3d48c992b",
    "symbol": "0954",
    "name": "Changmao Biochemical Engineering Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.34,
    "boundary_margin": -0.264706,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.275009,
    "volatility_stability": 0.9362,
    "risk_context": 0.3636,
    "current_regime": {
      "move": -0.122807,
      "interruption": 0.018519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.184,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.67,
        "direction_boundary": 0.690255,
        "core_momentum": -0.029344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512948
      },
      {
        "date": "2023-08-25",
        "close": 0.63,
        "direction_boundary": 0.662645,
        "core_momentum": -0.049265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519492
      },
      {
        "date": "2023-09-01",
        "close": 0.63,
        "direction_boundary": 0.690255,
        "core_momentum": -0.087294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517728
      },
      {
        "date": "2023-09-08",
        "close": 0.65,
        "direction_boundary": 0.690255,
        "core_momentum": -0.058319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517845
      },
      {
        "date": "2023-09-15",
        "close": 0.59,
        "direction_boundary": 0.681052,
        "core_momentum": -0.133693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430934
      },
      {
        "date": "2023-09-22",
        "close": 0.58,
        "direction_boundary": 0.662645,
        "core_momentum": -0.12472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430197
      },
      {
        "date": "2023-09-29",
        "close": 0.56,
        "direction_boundary": 0.607425,
        "core_momentum": -0.078075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389028
      },
      {
        "date": "2023-10-06",
        "close": 0.56,
        "direction_boundary": 0.561408,
        "core_momentum": -0.002508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390003
      },
      {
        "date": "2023-10-13",
        "close": 0.54,
        "direction_boundary": 0.524594,
        "core_momentum": 0.029367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3897
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "direction_boundary": 0.543001,
        "core_momentum": -0.042359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385948
      },
      {
        "date": "2023-10-27",
        "close": 0.53,
        "direction_boundary": 0.506187,
        "core_momentum": 0.047044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364558
      },
      {
        "date": "2023-11-03",
        "close": 0.55,
        "direction_boundary": 0.543001,
        "core_momentum": 0.012889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369951
      },
      {
        "date": "2023-11-10",
        "close": 0.55,
        "direction_boundary": 0.570611,
        "core_momentum": -0.036121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361088
      },
      {
        "date": "2023-11-17",
        "close": 0.54,
        "direction_boundary": 0.644238,
        "core_momentum": -0.1618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343418
      },
      {
        "date": "2023-11-24",
        "close": 0.55,
        "direction_boundary": 0.644238,
        "core_momentum": -0.146278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345845
      },
      {
        "date": "2023-12-01",
        "close": 0.57,
        "direction_boundary": 0.644238,
        "core_momentum": -0.115234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352869
      },
      {
        "date": "2023-12-08",
        "close": 0.56,
        "direction_boundary": 0.644238,
        "core_momentum": -0.130756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351709
      },
      {
        "date": "2023-12-15",
        "close": 0.56,
        "direction_boundary": 0.635035,
        "core_momentum": -0.118159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352619
      },
      {
        "date": "2023-12-22",
        "close": 0.56,
        "direction_boundary": 0.644238,
        "core_momentum": -0.130756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353286
      },
      {
        "date": "2023-12-29",
        "close": 0.59,
        "direction_boundary": 0.644238,
        "core_momentum": -0.084189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355577
      },
      {
        "date": "2024-01-05",
        "close": 0.59,
        "direction_boundary": 0.690255,
        "core_momentum": -0.145243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341232
      },
      {
        "date": "2024-01-12",
        "close": 0.59,
        "direction_boundary": 0.671848,
        "core_momentum": -0.121825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341915
      },
      {
        "date": "2024-01-19",
        "close": 0.54,
        "direction_boundary": 0.708662,
        "core_momentum": -0.238001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356454
      },
      {
        "date": "2024-01-26",
        "close": 0.55,
        "direction_boundary": 0.736272,
        "core_momentum": -0.252993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35924
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "direction_boundary": 0.745476,
        "core_momentum": -0.289045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262922
      },
      {
        "date": "2024-02-09",
        "close": 0.52,
        "direction_boundary": 0.736272,
        "core_momentum": -0.293739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254959
      },
      {
        "date": "2024-02-16",
        "close": 0.52,
        "direction_boundary": 0.708662,
        "core_momentum": -0.266223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255264
      },
      {
        "date": "2024-02-23",
        "close": 0.52,
        "direction_boundary": 0.708662,
        "core_momentum": -0.266223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244315
      },
      {
        "date": "2024-03-01",
        "close": 0.405,
        "direction_boundary": 0.727069,
        "core_momentum": -0.442969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415268
      },
      {
        "date": "2024-03-08",
        "close": 0.37,
        "direction_boundary": 0.699459,
        "core_momentum": -0.47102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42122
      },
      {
        "date": "2024-03-15",
        "close": 0.375,
        "direction_boundary": 0.86512,
        "core_momentum": -0.566534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409452
      },
      {
        "date": "2024-03-22",
        "close": 0.38,
        "direction_boundary": 0.83751,
        "core_momentum": -0.546274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411657
      },
      {
        "date": "2024-03-29",
        "close": 0.405,
        "direction_boundary": 0.938747,
        "core_momentum": -0.568574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4252
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "direction_boundary": 0.92034,
        "core_momentum": -0.565378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424821
      },
      {
        "date": "2024-04-12",
        "close": 0.42,
        "direction_boundary": 0.92034,
        "core_momentum": -0.543647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431786
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "direction_boundary": 0.938747,
        "core_momentum": -0.5739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433491
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "direction_boundary": 1.012374,
        "core_momentum": -0.604889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431731
      },
      {
        "date": "2024-05-03",
        "close": 0.425,
        "direction_boundary": 1.030781,
        "core_momentum": -0.587691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438152
      },
      {
        "date": "2024-05-10",
        "close": 0.44,
        "direction_boundary": 0.947951,
        "core_momentum": -0.535841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442342
      },
      {
        "date": "2024-05-17",
        "close": 0.43,
        "direction_boundary": 1.003171,
        "core_momentum": -0.571359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442593
      },
      {
        "date": "2024-05-24",
        "close": 0.44,
        "direction_boundary": 1.01,
        "core_momentum": -0.564356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443208
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "direction_boundary": 0.96,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440935
      },
      {
        "date": "2024-06-07",
        "close": 0.455,
        "direction_boundary": 0.96,
        "core_momentum": -0.526042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441615
      },
      {
        "date": "2024-06-14",
        "close": 0.425,
        "direction_boundary": 0.95,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449212
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "direction_boundary": 0.92,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448953
      },
      {
        "date": "2024-06-28",
        "close": 0.43,
        "direction_boundary": 0.85,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442592
      },
      {
        "date": "2024-07-05",
        "close": 0.43,
        "direction_boundary": 0.9,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442592
      },
      {
        "date": "2024-07-12",
        "close": 0.425,
        "direction_boundary": 0.89,
        "core_momentum": -0.522472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442246
      },
      {
        "date": "2024-07-19",
        "close": 0.415,
        "direction_boundary": 0.87,
        "core_momentum": -0.522989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428926
      },
      {
        "date": "2024-07-26",
        "close": 0.415,
        "direction_boundary": 0.87,
        "core_momentum": -0.522989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427241
      },
      {
        "date": "2024-08-02",
        "close": 0.395,
        "direction_boundary": 0.72,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429095
      },
      {
        "date": "2024-08-09",
        "close": 0.375,
        "direction_boundary": 0.68,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432695
      },
      {
        "date": "2024-08-16",
        "close": 0.37,
        "direction_boundary": 0.67,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432315
      },
      {
        "date": "2024-08-23",
        "close": 0.375,
        "direction_boundary": 0.63,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433527
      },
      {
        "date": "2024-08-30",
        "close": 0.385,
        "direction_boundary": 0.63,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269095
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "direction_boundary": 0.65,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299371
      },
      {
        "date": "2024-09-13",
        "close": 0.46,
        "direction_boundary": 0.59,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303831
      },
      {
        "date": "2024-09-20",
        "close": 0.47,
        "direction_boundary": 0.58,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304339
      },
      {
        "date": "2024-09-27",
        "close": 0.45,
        "direction_boundary": 0.56,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301507
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "direction_boundary": 0.56,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30064
      },
      {
        "date": "2024-10-11",
        "close": 0.445,
        "direction_boundary": 0.54,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29442
      },
      {
        "date": "2024-10-18",
        "close": 0.43,
        "direction_boundary": 0.52,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290049
      },
      {
        "date": "2024-10-25",
        "close": 0.445,
        "direction_boundary": 0.53,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293272
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "direction_boundary": 0.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282302
      },
      {
        "date": "2024-11-08",
        "close": 0.45,
        "direction_boundary": 0.55,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279915
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "direction_boundary": 0.54,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279196
      },
      {
        "date": "2024-11-22",
        "close": 0.44,
        "direction_boundary": 0.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284947
      },
      {
        "date": "2024-11-29",
        "close": 0.44,
        "direction_boundary": 0.57,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283101
      },
      {
        "date": "2024-12-06",
        "close": 0.44,
        "direction_boundary": 0.56,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282585
      },
      {
        "date": "2024-12-13",
        "close": 0.44,
        "direction_boundary": 0.56,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2656
      },
      {
        "date": "2024-12-20",
        "close": 0.4,
        "direction_boundary": 0.56,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297222
      },
      {
        "date": "2024-12-27",
        "close": 0.4,
        "direction_boundary": 0.59,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294982
      },
      {
        "date": "2025-01-03",
        "close": 0.4,
        "direction_boundary": 0.59,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294982
      },
      {
        "date": "2025-01-10",
        "close": 0.405,
        "direction_boundary": 0.59,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29542
      },
      {
        "date": "2025-01-17",
        "close": 0.405,
        "direction_boundary": 0.54,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293721
      },
      {
        "date": "2025-01-24",
        "close": 0.405,
        "direction_boundary": 0.55,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293721
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "direction_boundary": 0.53,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285714
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "direction_boundary": 0.52,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275186
      },
      {
        "date": "2025-02-14",
        "close": 0.425,
        "direction_boundary": 0.52,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277641
      },
      {
        "date": "2025-02-21",
        "close": 0.42,
        "direction_boundary": 0.52,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278377
      },
      {
        "date": "2025-02-28",
        "close": 0.41,
        "direction_boundary": 0.405,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279201
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "direction_boundary": 0.37,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207647
      },
      {
        "date": "2025-03-14",
        "close": 0.42,
        "direction_boundary": 0.375,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209734
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "direction_boundary": 0.38,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215547
      },
      {
        "date": "2025-03-28",
        "close": 0.4,
        "direction_boundary": 0.405,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208835
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424371
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433269
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43303
      },
      {
        "date": "2025-04-25",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438483
      },
      {
        "date": "2025-05-02",
        "close": 0.305,
        "direction_boundary": 0.425,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454042
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453554
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "direction_boundary": 0.43,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450802
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449748
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449748
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "direction_boundary": 0.455,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449879
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459627
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "direction_boundary": 0.42,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444987
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "direction_boundary": 0.43,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444987
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "direction_boundary": 0.43,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446566
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.425,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447081
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "direction_boundary": 0.415,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44852
      },
      {
        "date": "2025-07-25",
        "close": 0.335,
        "direction_boundary": 0.415,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47137
      },
      {
        "date": "2025-08-01",
        "close": 0.345,
        "direction_boundary": 0.395,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473389
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473412
      },
      {
        "date": "2025-08-15",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474752
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "direction_boundary": 0.375,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474798
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475825
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475483
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "direction_boundary": 0.46,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468277
      },
      {
        "date": "2025-09-19",
        "close": 0.33,
        "direction_boundary": 0.47,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471562
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "direction_boundary": 0.45,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471562
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "direction_boundary": 0.45,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279185
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "direction_boundary": 0.445,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275373
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.43,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279818
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "direction_boundary": 0.445,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262653
      },
      {
        "date": "2025-10-31",
        "close": 0.295,
        "direction_boundary": 0.44,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244526
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235321
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "direction_boundary": 0.46,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28345
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "direction_boundary": 0.44,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370054
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371095
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367891
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360121
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360438
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360438
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359532
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "direction_boundary": 0.405,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362141
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "direction_boundary": 0.405,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364207
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "direction_boundary": 0.405,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336729
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "direction_boundary": 0.41,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333077
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "direction_boundary": 0.41,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365964
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "direction_boundary": 0.425,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367396
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366593
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36872
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371181
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370386
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "direction_boundary": 0.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37374
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374447
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "direction_boundary": 0.305,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373957
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "direction_boundary": 0.32,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373809
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "direction_boundary": 0.31,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368089
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "direction_boundary": 0.285,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361407
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.305,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362365
      },
      {
        "date": "2026-05-08",
        "close": 0.325,
        "direction_boundary": 0.29,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361545
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "direction_boundary": 0.29,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331153
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244108
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243587
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "direction_boundary": 0.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245224
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "direction_boundary": 0.295,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247885
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "direction_boundary": 0.29,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247391
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274117
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28391
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288911
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286826
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286826
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.345,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314517
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.67,
        "volume": 500000
      },
      {
        "date": "2023-08-25",
        "close": 0.63,
        "volume": 444000
      },
      {
        "date": "2023-09-01",
        "close": 0.63,
        "volume": 608000
      },
      {
        "date": "2023-09-08",
        "close": 0.65,
        "volume": 756000
      },
      {
        "date": "2023-09-15",
        "close": 0.59,
        "volume": 588000
      },
      {
        "date": "2023-09-22",
        "close": 0.58,
        "volume": 1904000
      },
      {
        "date": "2023-09-29",
        "close": 0.56,
        "volume": 136000
      },
      {
        "date": "2023-10-06",
        "close": 0.56,
        "volume": 64000
      },
      {
        "date": "2023-10-13",
        "close": 0.54,
        "volume": 1512000
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "volume": 228000
      },
      {
        "date": "2023-10-27",
        "close": 0.53,
        "volume": 244000
      },
      {
        "date": "2023-11-03",
        "close": 0.55,
        "volume": 1256000
      },
      {
        "date": "2023-11-10",
        "close": 0.55,
        "volume": 460000
      },
      {
        "date": "2023-11-17",
        "close": 0.54,
        "volume": 1320000
      },
      {
        "date": "2023-11-24",
        "close": 0.55,
        "volume": 3448000
      },
      {
        "date": "2023-12-01",
        "close": 0.57,
        "volume": 188000
      },
      {
        "date": "2023-12-08",
        "close": 0.56,
        "volume": 252000
      },
      {
        "date": "2023-12-15",
        "close": 0.56,
        "volume": 336000
      },
      {
        "date": "2023-12-22",
        "close": 0.56,
        "volume": 588000
      },
      {
        "date": "2023-12-29",
        "close": 0.59,
        "volume": 116000
      },
      {
        "date": "2024-01-05",
        "close": 0.59,
        "volume": 100000
      },
      {
        "date": "2024-01-12",
        "close": 0.59,
        "volume": 420000
      },
      {
        "date": "2024-01-19",
        "close": 0.54,
        "volume": 1888000
      },
      {
        "date": "2024-01-26",
        "close": 0.55,
        "volume": 1384000
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "volume": 644000
      },
      {
        "date": "2024-02-09",
        "close": 0.52,
        "volume": 292000
      },
      {
        "date": "2024-02-16",
        "close": 0.52,
        "volume": 112000
      },
      {
        "date": "2024-02-23",
        "close": 0.52,
        "volume": 868000
      },
      {
        "date": "2024-03-01",
        "close": 0.405,
        "volume": 4596000
      },
      {
        "date": "2024-03-08",
        "close": 0.37,
        "volume": 2680000
      },
      {
        "date": "2024-03-15",
        "close": 0.375,
        "volume": 264000
      },
      {
        "date": "2024-03-22",
        "close": 0.38,
        "volume": 20000
      },
      {
        "date": "2024-03-29",
        "close": 0.405,
        "volume": 744000
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "volume": 3760000
      },
      {
        "date": "2024-04-12",
        "close": 0.42,
        "volume": 616000
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "volume": 3576000
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "volume": 160000
      },
      {
        "date": "2024-05-03",
        "close": 0.425,
        "volume": 428000
      },
      {
        "date": "2024-05-10",
        "close": 0.44,
        "volume": 736000
      },
      {
        "date": "2024-05-17",
        "close": 0.43,
        "volume": 1392000
      },
      {
        "date": "2024-05-24",
        "close": 0.44,
        "volume": 644000
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "volume": 260000
      },
      {
        "date": "2024-06-07",
        "close": 0.455,
        "volume": 20000
      },
      {
        "date": "2024-06-14",
        "close": 0.425,
        "volume": 868000
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "volume": 96000
      },
      {
        "date": "2024-06-28",
        "close": 0.43,
        "volume": 36000
      },
      {
        "date": "2024-07-05",
        "close": 0.43,
        "volume": 68000
      },
      {
        "date": "2024-07-12",
        "close": 0.425,
        "volume": 48000
      },
      {
        "date": "2024-07-19",
        "close": 0.415,
        "volume": 64000
      },
      {
        "date": "2024-07-26",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.395,
        "volume": 16000
      },
      {
        "date": "2024-08-09",
        "close": 0.375,
        "volume": 776000
      },
      {
        "date": "2024-08-16",
        "close": 0.37,
        "volume": 168000
      },
      {
        "date": "2024-08-23",
        "close": 0.375,
        "volume": 1300000
      },
      {
        "date": "2024-08-30",
        "close": 0.385,
        "volume": 376000
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "volume": 1570000
      },
      {
        "date": "2024-09-13",
        "close": 0.46,
        "volume": 1796000
      },
      {
        "date": "2024-09-20",
        "close": 0.47,
        "volume": 100000
      },
      {
        "date": "2024-09-27",
        "close": 0.45,
        "volume": 676000
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "volume": 1696000
      },
      {
        "date": "2024-10-11",
        "close": 0.445,
        "volume": 1120000
      },
      {
        "date": "2024-10-18",
        "close": 0.43,
        "volume": 132000
      },
      {
        "date": "2024-10-25",
        "close": 0.445,
        "volume": 88000
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "volume": 224000
      },
      {
        "date": "2024-11-08",
        "close": 0.45,
        "volume": 1000000
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "volume": 152000
      },
      {
        "date": "2024-11-22",
        "close": 0.44,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.44,
        "volume": 64000
      },
      {
        "date": "2024-12-13",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.4,
        "volume": 384000
      },
      {
        "date": "2024-12-27",
        "close": 0.4,
        "volume": 108000
      },
      {
        "date": "2025-01-03",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.405,
        "volume": 752000
      },
      {
        "date": "2025-01-17",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.405,
        "volume": 104000
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "volume": 200000
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "volume": 108000
      },
      {
        "date": "2025-02-14",
        "close": 0.425,
        "volume": 28000
      },
      {
        "date": "2025-02-21",
        "close": 0.42,
        "volume": 344000
      },
      {
        "date": "2025-02-28",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "volume": 412000
      },
      {
        "date": "2025-03-14",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "volume": 56000
      },
      {
        "date": "2025-03-28",
        "close": 0.4,
        "volume": 132000
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "volume": 1196000
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "volume": 5736000
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.285,
        "volume": 324000
      },
      {
        "date": "2025-05-02",
        "close": 0.305,
        "volume": 11600000
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "volume": 752000
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "volume": 1116000
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "volume": 792000
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "volume": 284000
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "volume": 200000
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "volume": 148000
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "volume": 164000
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "volume": 732000
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "volume": 396000
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 1260000
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "volume": 660000
      },
      {
        "date": "2025-07-25",
        "close": 0.335,
        "volume": 1176000
      },
      {
        "date": "2025-08-01",
        "close": 0.345,
        "volume": 164000
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "volume": 1068000
      },
      {
        "date": "2025-08-15",
        "close": 0.32,
        "volume": 384000
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "volume": 352000
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "volume": 964000
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "volume": 488000
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "volume": 520000
      },
      {
        "date": "2025-09-19",
        "close": 0.33,
        "volume": 344000
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "volume": 408000
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "volume": 436000
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "volume": 240000
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 28000
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "volume": 168000
      },
      {
        "date": "2025-10-31",
        "close": 0.295,
        "volume": 68000
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "volume": 12000
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "volume": 608000
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "volume": 660000
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 996000
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 92000
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "volume": 180000
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "volume": 348000
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 504000
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "volume": 104000
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "volume": 80000
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "volume": 8000
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "volume": 84000
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "volume": 180000
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "volume": 1148000
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "volume": 360000
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 120000
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "volume": 268000
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "volume": 320000
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "volume": 96000
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "volume": 568000
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "volume": 160000
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "volume": 2184000
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "volume": 168000
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "volume": 80000
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "volume": 488000
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 172000
      },
      {
        "date": "2026-05-08",
        "close": 0.325,
        "volume": 148000
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "volume": 220000
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 20000
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 232000
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "volume": 36000
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 108000
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.310833,
      "fair_value": 0.394167,
      "market_activity": -35.417419,
      "market_dynamics": -1.372699,
      "relative_strength": -18.803239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9615,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.014494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.10918,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.133277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.014423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.139423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.117599
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.176471
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.236364
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.1375
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.130435
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.122807
      }
    ]
  }
}