{
  "ticker": {
    "uuid": "0660346f-ef45-4a42-b928-c91235ffc1b1",
    "symbol": "IUS4",
    "name": "iShares MSCI Japan Small Cap UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.935001,
    "boundary_margin": 0.244439,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182236,
    "volatility_stability": 0.4771,
    "risk_context": 0.5487,
    "current_regime": {
      "move": 0.410289,
      "interruption": -0.145135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.093372,
        "direction_boundary": 33.693005,
        "core_momentum": -0.017797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11767
      },
      {
        "date": "2023-08-25",
        "close": 33.939575,
        "direction_boundary": 33.579765,
        "core_momentum": 0.010715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122548
      },
      {
        "date": "2023-09-01",
        "close": 34.93964,
        "direction_boundary": 32.565338,
        "core_momentum": 0.072909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126431
      },
      {
        "date": "2023-09-08",
        "close": 34.920403,
        "direction_boundary": 32.362453,
        "core_momentum": 0.079041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2023-09-15",
        "close": 35.314663,
        "direction_boundary": 31.895348,
        "core_momentum": 0.107204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11834
      },
      {
        "date": "2023-09-22",
        "close": 34.862705,
        "direction_boundary": 32.211472,
        "core_momentum": 0.082307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119838
      },
      {
        "date": "2023-09-29",
        "close": 34.386715,
        "direction_boundary": 31.918941,
        "core_momentum": 0.077314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120708
      },
      {
        "date": "2023-10-06",
        "close": 33.684753,
        "direction_boundary": 32.027458,
        "core_momentum": 0.051746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121407
      },
      {
        "date": "2023-10-13",
        "close": 33.641483,
        "direction_boundary": 31.116837,
        "core_momentum": 0.081134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2023-10-20",
        "close": 32.809696,
        "direction_boundary": 31.0555,
        "core_momentum": 0.056486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125985
      },
      {
        "date": "2023-10-27",
        "close": 33.006828,
        "direction_boundary": 31.135706,
        "core_momentum": 0.060096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125853
      },
      {
        "date": "2023-11-03",
        "close": 34.449223,
        "direction_boundary": 31.319719,
        "core_momentum": 0.099921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138153
      },
      {
        "date": "2023-11-10",
        "close": 33.377041,
        "direction_boundary": 32.051052,
        "core_momentum": 0.041371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141507
      },
      {
        "date": "2023-11-17",
        "close": 33.396271,
        "direction_boundary": 32.140697,
        "core_momentum": 0.039065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141508
      },
      {
        "date": "2023-11-24",
        "close": 33.660713,
        "direction_boundary": 33.065475,
        "core_momentum": 0.018002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141421
      },
      {
        "date": "2023-12-01",
        "close": 34.237667,
        "direction_boundary": 32.42379,
        "core_momentum": 0.055943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14213
      },
      {
        "date": "2023-12-08",
        "close": 34.737701,
        "direction_boundary": 32.319992,
        "core_momentum": 0.074805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143396
      },
      {
        "date": "2023-12-15",
        "close": 34.61269,
        "direction_boundary": 31.796265,
        "core_momentum": 0.088577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143344
      },
      {
        "date": "2023-12-22",
        "close": 34.790588,
        "direction_boundary": 31.956688,
        "core_momentum": 0.088679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137531
      },
      {
        "date": "2023-12-29",
        "close": 35.252155,
        "direction_boundary": 32.21619,
        "core_momentum": 0.094237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2024-01-05",
        "close": 35.256966,
        "direction_boundary": 31.862322,
        "core_momentum": 0.106541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138014
      },
      {
        "date": "2024-01-12",
        "close": 35.780609,
        "direction_boundary": 32.192253,
        "core_momentum": 0.111466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138395
      },
      {
        "date": "2024-01-19",
        "close": 35.014992,
        "direction_boundary": 32.55851,
        "core_momentum": 0.075448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142083
      },
      {
        "date": "2024-01-26",
        "close": 35.455948,
        "direction_boundary": 32.996109,
        "core_momentum": 0.074549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134366
      },
      {
        "date": "2024-02-02",
        "close": 35.955055,
        "direction_boundary": 32.682178,
        "core_momentum": 0.100143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127124
      },
      {
        "date": "2024-02-09",
        "close": 35.44141,
        "direction_boundary": 33.124535,
        "core_momentum": 0.069944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129159
      },
      {
        "date": "2024-02-16",
        "close": 35.799992,
        "direction_boundary": 32.782066,
        "core_momentum": 0.09206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124607
      },
      {
        "date": "2024-02-23",
        "close": 36.352398,
        "direction_boundary": 32.72023,
        "core_momentum": 0.111007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121793
      },
      {
        "date": "2024-03-01",
        "close": 36.594685,
        "direction_boundary": 33.3148,
        "core_momentum": 0.098451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115901
      },
      {
        "date": "2024-03-08",
        "close": 36.977493,
        "direction_boundary": 33.514572,
        "core_momentum": 0.103326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116455
      },
      {
        "date": "2024-03-15",
        "close": 36.836967,
        "direction_boundary": 32.520454,
        "core_momentum": 0.132732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11599
      },
      {
        "date": "2024-03-22",
        "close": 37.810955,
        "direction_boundary": 32.872437,
        "core_momentum": 0.150233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118803
      },
      {
        "date": "2024-03-29",
        "close": 37.59774,
        "direction_boundary": 33.3148,
        "core_momentum": 0.12856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117021
      },
      {
        "date": "2024-04-05",
        "close": 37.132561,
        "direction_boundary": 32.701202,
        "core_momentum": 0.135511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114174
      },
      {
        "date": "2024-04-12",
        "close": 37.762497,
        "direction_boundary": 32.891468,
        "core_momentum": 0.148094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115333
      },
      {
        "date": "2024-04-19",
        "close": 36.526844,
        "direction_boundary": 33.143566,
        "core_momentum": 0.102079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120012
      },
      {
        "date": "2024-04-26",
        "close": 36.429932,
        "direction_boundary": 32.896225,
        "core_momentum": 0.10742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120342
      },
      {
        "date": "2024-05-03",
        "close": 36.890274,
        "direction_boundary": 33.319557,
        "core_momentum": 0.107166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107365
      },
      {
        "date": "2024-05-10",
        "close": 36.851509,
        "direction_boundary": 34.113895,
        "core_momentum": 0.080249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095583
      },
      {
        "date": "2024-05-17",
        "close": 36.158573,
        "direction_boundary": 34.042549,
        "core_momentum": 0.062158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100622
      },
      {
        "date": "2024-05-24",
        "close": 35.707924,
        "direction_boundary": 33.723858,
        "core_momentum": 0.058833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102628
      },
      {
        "date": "2024-05-31",
        "close": 36.018051,
        "direction_boundary": 34.189999,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100871
      },
      {
        "date": "2024-06-07",
        "close": 36.022892,
        "direction_boundary": 34.361237,
        "core_momentum": 0.048358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099251
      },
      {
        "date": "2024-06-14",
        "close": 36.139191,
        "direction_boundary": 34.209026,
        "core_momentum": 0.056423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099014
      },
      {
        "date": "2024-06-21",
        "close": 35.606163,
        "direction_boundary": 33.271988,
        "core_momentum": 0.070154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101463
      },
      {
        "date": "2024-06-28",
        "close": 36.333019,
        "direction_boundary": 33.547867,
        "core_momentum": 0.08302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103611
      },
      {
        "date": "2024-07-05",
        "close": 35.746689,
        "direction_boundary": 33.447983,
        "core_momentum": 0.068725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106396
      },
      {
        "date": "2024-07-12",
        "close": 36.890274,
        "direction_boundary": 33.19915,
        "core_momentum": 0.111181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113188
      },
      {
        "date": "2024-07-19",
        "close": 36.736755,
        "direction_boundary": 33.521282,
        "core_momentum": 0.095923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108651
      },
      {
        "date": "2024-07-26",
        "close": 36.697601,
        "direction_boundary": 34.742508,
        "core_momentum": 0.056274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107612
      },
      {
        "date": "2024-08-02",
        "close": 34.989483,
        "direction_boundary": 33.665516,
        "core_momentum": 0.039327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125568
      },
      {
        "date": "2024-08-09",
        "close": 35.204834,
        "direction_boundary": 33.857841,
        "core_momentum": 0.039784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124427
      },
      {
        "date": "2024-08-16",
        "close": 36.717178,
        "direction_boundary": 33.093372,
        "core_momentum": 0.109502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137011
      },
      {
        "date": "2024-08-23",
        "close": 37.495377,
        "direction_boundary": 33.939575,
        "core_momentum": 0.104769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138413
      },
      {
        "date": "2024-08-30",
        "close": 37.896709,
        "direction_boundary": 34.93964,
        "core_momentum": 0.084634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138839
      },
      {
        "date": "2024-09-06",
        "close": 37.333862,
        "direction_boundary": 34.920403,
        "core_momentum": 0.069113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13998
      },
      {
        "date": "2024-09-13",
        "close": 38.278465,
        "direction_boundary": 35.314663,
        "core_momentum": 0.083926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143902
      },
      {
        "date": "2024-09-20",
        "close": 38.205051,
        "direction_boundary": 34.862705,
        "core_momentum": 0.095872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139493
      },
      {
        "date": "2024-09-27",
        "close": 38.557442,
        "direction_boundary": 34.386715,
        "core_momentum": 0.121289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139722
      },
      {
        "date": "2024-10-04",
        "close": 38.875576,
        "direction_boundary": 33.684753,
        "core_momentum": 0.1541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138688
      },
      {
        "date": "2024-10-11",
        "close": 38.488922,
        "direction_boundary": 33.641483,
        "core_momentum": 0.144091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137848
      },
      {
        "date": "2024-10-18",
        "close": 38.40572,
        "direction_boundary": 32.809696,
        "core_momentum": 0.17056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128966
      },
      {
        "date": "2024-10-25",
        "close": 36.805275,
        "direction_boundary": 33.006828,
        "core_momentum": 0.115081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142924
      },
      {
        "date": "2024-11-01",
        "close": 37.201717,
        "direction_boundary": 34.449223,
        "core_momentum": 0.0799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142632
      },
      {
        "date": "2024-11-08",
        "close": 38.063118,
        "direction_boundary": 33.377041,
        "core_momentum": 0.140398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145996
      },
      {
        "date": "2024-11-15",
        "close": 37.642204,
        "direction_boundary": 33.396271,
        "core_momentum": 0.127138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144213
      },
      {
        "date": "2024-11-22",
        "close": 38.919617,
        "direction_boundary": 33.660713,
        "core_momentum": 0.156233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149212
      },
      {
        "date": "2024-11-29",
        "close": 39.17902,
        "direction_boundary": 34.237667,
        "core_momentum": 0.144325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149094
      },
      {
        "date": "2024-12-06",
        "close": 39.697819,
        "direction_boundary": 34.737701,
        "core_momentum": 0.142788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149645
      },
      {
        "date": "2024-12-13",
        "close": 39.198597,
        "direction_boundary": 34.61269,
        "core_momentum": 0.132492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151364
      },
      {
        "date": "2024-12-20",
        "close": 38.694485,
        "direction_boundary": 34.790588,
        "core_momentum": 0.112211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150932
      },
      {
        "date": "2024-12-27",
        "close": 38.870678,
        "direction_boundary": 35.252155,
        "core_momentum": 0.102647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148951
      },
      {
        "date": "2025-01-03",
        "close": 39.071346,
        "direction_boundary": 35.256966,
        "core_momentum": 0.108188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146466
      },
      {
        "date": "2025-01-10",
        "close": 38.322514,
        "direction_boundary": 35.780609,
        "core_momentum": 0.071041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143926
      },
      {
        "date": "2025-01-17",
        "close": 38.770824,
        "direction_boundary": 35.014992,
        "core_momentum": 0.107264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144356
      },
      {
        "date": "2025-01-24",
        "close": 38.825211,
        "direction_boundary": 35.455948,
        "core_momentum": 0.095027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14429
      },
      {
        "date": "2025-01-31",
        "close": 39.823898,
        "direction_boundary": 35.955055,
        "core_momentum": 0.107602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128537
      },
      {
        "date": "2025-02-07",
        "close": 40.080986,
        "direction_boundary": 35.44141,
        "core_momentum": 0.130908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128543
      },
      {
        "date": "2025-02-14",
        "close": 39.650856,
        "direction_boundary": 35.799992,
        "core_momentum": 0.107566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118565
      },
      {
        "date": "2025-02-21",
        "close": 40.006824,
        "direction_boundary": 36.352398,
        "core_momentum": 0.100528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116056
      },
      {
        "date": "2025-02-28",
        "close": 39.823898,
        "direction_boundary": 36.594685,
        "core_momentum": 0.088243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115837
      },
      {
        "date": "2025-03-07",
        "close": 39.215786,
        "direction_boundary": 36.977493,
        "core_momentum": 0.060531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115962
      },
      {
        "date": "2025-03-14",
        "close": 39.6558,
        "direction_boundary": 36.836967,
        "core_momentum": 0.076522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111971
      },
      {
        "date": "2025-03-21",
        "close": 40.20953,
        "direction_boundary": 37.810955,
        "core_momentum": 0.063436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11318
      },
      {
        "date": "2025-03-28",
        "close": 39.072411,
        "direction_boundary": 37.59774,
        "core_momentum": 0.039222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2025-04-04",
        "close": 36.021965,
        "direction_boundary": 37.132561,
        "core_momentum": -0.029909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164686
      },
      {
        "date": "2025-04-11",
        "close": 36.392765,
        "direction_boundary": 37.762497,
        "core_momentum": -0.036272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16534
      },
      {
        "date": "2025-04-18",
        "close": 37.885849,
        "direction_boundary": 36.526844,
        "core_momentum": 0.037206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175465
      },
      {
        "date": "2025-04-25",
        "close": 38.256649,
        "direction_boundary": 36.429932,
        "core_momentum": 0.050143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165086
      },
      {
        "date": "2025-05-02",
        "close": 38.864761,
        "direction_boundary": 36.890274,
        "core_momentum": 0.053523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165799
      },
      {
        "date": "2025-05-09",
        "close": 39.334442,
        "direction_boundary": 36.851509,
        "core_momentum": 0.067377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163689
      },
      {
        "date": "2025-05-16",
        "close": 40.076042,
        "direction_boundary": 36.158573,
        "core_momentum": 0.108341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164394
      },
      {
        "date": "2025-05-23",
        "close": 39.759624,
        "direction_boundary": 35.707924,
        "core_momentum": 0.113468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158715
      },
      {
        "date": "2025-05-30",
        "close": 40.08593,
        "direction_boundary": 36.018051,
        "core_momentum": 0.11294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158842
      },
      {
        "date": "2025-06-06",
        "close": 40.308411,
        "direction_boundary": 36.022892,
        "core_momentum": 0.118967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158014
      },
      {
        "date": "2025-06-13",
        "close": 40.130424,
        "direction_boundary": 36.139191,
        "core_momentum": 0.110441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157043
      },
      {
        "date": "2025-06-20",
        "close": 39.83873,
        "direction_boundary": 35.606163,
        "core_momentum": 0.118872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15624
      },
      {
        "date": "2025-06-27",
        "close": 40.555611,
        "direction_boundary": 36.333019,
        "core_momentum": 0.116219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157901
      },
      {
        "date": "2025-07-04",
        "close": 40.090874,
        "direction_boundary": 35.746689,
        "core_momentum": 0.121527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158849
      },
      {
        "date": "2025-07-11",
        "close": 39.853561,
        "direction_boundary": 36.890274,
        "core_momentum": 0.080327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156484
      },
      {
        "date": "2025-07-18",
        "close": 39.935001,
        "direction_boundary": 36.736755,
        "core_momentum": 0.087058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155807
      },
      {
        "date": "2025-07-25",
        "close": 40.814999,
        "direction_boundary": 36.697601,
        "core_momentum": 0.112198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158421
      },
      {
        "date": "2025-08-01",
        "close": 41.455002,
        "direction_boundary": 34.989483,
        "core_momentum": 0.184785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156076
      },
      {
        "date": "2025-08-08",
        "close": 42.935001,
        "direction_boundary": 35.204834,
        "core_momentum": 0.219577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162782
      },
      {
        "date": "2025-08-15",
        "close": 42.915001,
        "direction_boundary": 36.717178,
        "core_momentum": 0.168799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161703
      },
      {
        "date": "2025-08-22",
        "close": 43.529999,
        "direction_boundary": 37.495377,
        "core_momentum": 0.160943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162255
      },
      {
        "date": "2025-08-29",
        "close": 43.064999,
        "direction_boundary": 37.896709,
        "core_momentum": 0.136378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163072
      },
      {
        "date": "2025-09-05",
        "close": 43.380001,
        "direction_boundary": 37.333862,
        "core_momentum": 0.161948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160974
      },
      {
        "date": "2025-09-12",
        "close": 44.060001,
        "direction_boundary": 38.278465,
        "core_momentum": 0.151039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161486
      },
      {
        "date": "2025-09-19",
        "close": 43.884998,
        "direction_boundary": 38.205051,
        "core_momentum": 0.14867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161212
      },
      {
        "date": "2025-09-26",
        "close": 43.880001,
        "direction_boundary": 38.557442,
        "core_momentum": 0.138042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154584
      },
      {
        "date": "2025-10-03",
        "close": 43.959999,
        "direction_boundary": 38.875576,
        "core_momentum": 0.130787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093125
      },
      {
        "date": "2025-10-10",
        "close": 42.639999,
        "direction_boundary": 38.488922,
        "core_momentum": 0.107851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106966
      },
      {
        "date": "2025-10-17",
        "close": 43.404999,
        "direction_boundary": 38.40572,
        "core_momentum": 0.13017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096689
      },
      {
        "date": "2025-10-24",
        "close": 51.002201,
        "direction_boundary": 36.805275,
        "core_momentum": 0.385731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237177
      },
      {
        "date": "2025-10-31",
        "close": 43.674999,
        "direction_boundary": 37.201717,
        "core_momentum": 0.174005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330418
      },
      {
        "date": "2025-11-07",
        "close": 43.599998,
        "direction_boundary": 38.063118,
        "core_momentum": 0.145466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330342
      },
      {
        "date": "2025-11-14",
        "close": 44.224998,
        "direction_boundary": 37.642204,
        "core_momentum": 0.174878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330003
      },
      {
        "date": "2025-11-21",
        "close": 43.669998,
        "direction_boundary": 38.919617,
        "core_momentum": 0.122056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330401
      },
      {
        "date": "2025-11-28",
        "close": 44.700001,
        "direction_boundary": 39.17902,
        "core_momentum": 0.140917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331484
      },
      {
        "date": "2025-12-05",
        "close": 44.325001,
        "direction_boundary": 39.697819,
        "core_momentum": 0.11656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331936
      },
      {
        "date": "2025-12-12",
        "close": 44.07,
        "direction_boundary": 39.198597,
        "core_momentum": 0.124275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332007
      },
      {
        "date": "2025-12-19",
        "close": 44.509998,
        "direction_boundary": 38.694485,
        "core_momentum": 0.150293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331735
      },
      {
        "date": "2025-12-26",
        "close": 44.580002,
        "direction_boundary": 38.870678,
        "core_momentum": 0.14688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331171
      },
      {
        "date": "2026-01-02",
        "close": 44.689999,
        "direction_boundary": 39.071346,
        "core_momentum": 0.143805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330457
      },
      {
        "date": "2026-01-09",
        "close": 46.709999,
        "direction_boundary": 38.322514,
        "core_momentum": 0.218866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334678
      },
      {
        "date": "2026-01-16",
        "close": 47.0,
        "direction_boundary": 38.770824,
        "core_momentum": 0.212252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334626
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "direction_boundary": 38.825211,
        "core_momentum": 0.184797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335992
      },
      {
        "date": "2026-01-30",
        "close": 46.005001,
        "direction_boundary": 39.823898,
        "core_momentum": 0.155211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335667
      },
      {
        "date": "2026-02-06",
        "close": 47.779999,
        "direction_boundary": 40.080986,
        "core_momentum": 0.192086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336203
      },
      {
        "date": "2026-02-13",
        "close": 50.150002,
        "direction_boundary": 39.650856,
        "core_momentum": 0.26479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34166
      },
      {
        "date": "2026-02-20",
        "close": 50.360001,
        "direction_boundary": 40.006824,
        "core_momentum": 0.258785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34146
      },
      {
        "date": "2026-02-27",
        "close": 51.259998,
        "direction_boundary": 39.823898,
        "core_momentum": 0.287167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341015
      },
      {
        "date": "2026-03-06",
        "close": 48.860001,
        "direction_boundary": 39.215786,
        "core_momentum": 0.245927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349327
      },
      {
        "date": "2026-03-13",
        "close": 47.459999,
        "direction_boundary": 39.6558,
        "core_momentum": 0.196798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351994
      },
      {
        "date": "2026-03-20",
        "close": 46.075001,
        "direction_boundary": 40.20953,
        "core_momentum": 0.145873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354774
      },
      {
        "date": "2026-03-27",
        "close": 46.369999,
        "direction_boundary": 39.072411,
        "core_momentum": 0.186771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354816
      },
      {
        "date": "2026-04-03",
        "close": 48.0,
        "direction_boundary": 36.021965,
        "core_momentum": 0.33252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357651
      },
      {
        "date": "2026-04-10",
        "close": 49.209999,
        "direction_boundary": 36.392765,
        "core_momentum": 0.352192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355401
      },
      {
        "date": "2026-04-17",
        "close": 49.764999,
        "direction_boundary": 37.885849,
        "core_momentum": 0.313551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355064
      },
      {
        "date": "2026-04-24",
        "close": 47.485001,
        "direction_boundary": 38.256649,
        "core_momentum": 0.241222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281928
      },
      {
        "date": "2026-05-01",
        "close": 48.685001,
        "direction_boundary": 38.864761,
        "core_momentum": 0.252677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179185
      },
      {
        "date": "2026-05-08",
        "close": 50.369999,
        "direction_boundary": 39.334442,
        "core_momentum": 0.280557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183633
      },
      {
        "date": "2026-05-15",
        "close": 51.150002,
        "direction_boundary": 40.076042,
        "core_momentum": 0.276324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183747
      },
      {
        "date": "2026-05-22",
        "close": 51.02,
        "direction_boundary": 39.759624,
        "core_momentum": 0.283211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2026-05-29",
        "close": 51.220001,
        "direction_boundary": 40.08593,
        "core_momentum": 0.277755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180561
      },
      {
        "date": "2026-06-05",
        "close": 51.43,
        "direction_boundary": 40.308411,
        "core_momentum": 0.275912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179499
      },
      {
        "date": "2026-06-12",
        "close": 51.279999,
        "direction_boundary": 40.130424,
        "core_momentum": 0.277833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179177
      },
      {
        "date": "2026-06-19",
        "close": 52.779999,
        "direction_boundary": 39.83873,
        "core_momentum": 0.324841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181938
      },
      {
        "date": "2026-06-26",
        "close": 53.029999,
        "direction_boundary": 40.555611,
        "core_momentum": 0.307587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181818
      },
      {
        "date": "2026-07-03",
        "close": 53.61158,
        "direction_boundary": 40.090874,
        "core_momentum": 0.337251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181804
      },
      {
        "date": "2026-07-10",
        "close": 52.977711,
        "direction_boundary": 39.853561,
        "core_momentum": 0.329309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175373
      },
      {
        "date": "2026-07-17",
        "close": 51.23,
        "direction_boundary": 39.935001,
        "core_momentum": 0.282835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183243
      },
      {
        "date": "2026-07-24",
        "close": 51.950001,
        "direction_boundary": 40.814999,
        "core_momentum": 0.272816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18021
      },
      {
        "date": "2026-07-31",
        "close": 51.349998,
        "direction_boundary": 41.455002,
        "core_momentum": 0.238692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181533
      },
      {
        "date": "2026-08-07",
        "close": 53.43,
        "direction_boundary": 42.935001,
        "core_momentum": 0.244439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.093372,
        "volume": 9455
      },
      {
        "date": "2023-08-25",
        "close": 33.939575,
        "volume": 5075
      },
      {
        "date": "2023-09-01",
        "close": 34.93964,
        "volume": 4692
      },
      {
        "date": "2023-09-08",
        "close": 34.920403,
        "volume": 4468
      },
      {
        "date": "2023-09-15",
        "close": 35.314663,
        "volume": 2735
      },
      {
        "date": "2023-09-22",
        "close": 34.862705,
        "volume": 5199
      },
      {
        "date": "2023-09-29",
        "close": 34.386715,
        "volume": 17380
      },
      {
        "date": "2023-10-06",
        "close": 33.684753,
        "volume": 10571
      },
      {
        "date": "2023-10-13",
        "close": 33.641483,
        "volume": 1923
      },
      {
        "date": "2023-10-20",
        "close": 32.809696,
        "volume": 9867
      },
      {
        "date": "2023-10-27",
        "close": 33.006828,
        "volume": 5093
      },
      {
        "date": "2023-11-03",
        "close": 34.449223,
        "volume": 46167
      },
      {
        "date": "2023-11-10",
        "close": 33.377041,
        "volume": 49133
      },
      {
        "date": "2023-11-17",
        "close": 33.396271,
        "volume": 29036
      },
      {
        "date": "2023-11-24",
        "close": 33.660713,
        "volume": 13172
      },
      {
        "date": "2023-12-01",
        "close": 34.237667,
        "volume": 4580
      },
      {
        "date": "2023-12-08",
        "close": 34.737701,
        "volume": 2969
      },
      {
        "date": "2023-12-15",
        "close": 34.61269,
        "volume": 30783
      },
      {
        "date": "2023-12-22",
        "close": 34.790588,
        "volume": 13231
      },
      {
        "date": "2023-12-29",
        "close": 35.252155,
        "volume": 4290
      },
      {
        "date": "2024-01-05",
        "close": 35.256966,
        "volume": 12902
      },
      {
        "date": "2024-01-12",
        "close": 35.780609,
        "volume": 49160
      },
      {
        "date": "2024-01-19",
        "close": 35.014992,
        "volume": 43853
      },
      {
        "date": "2024-01-26",
        "close": 35.455948,
        "volume": 22784
      },
      {
        "date": "2024-02-02",
        "close": 35.955055,
        "volume": 14861
      },
      {
        "date": "2024-02-09",
        "close": 35.44141,
        "volume": 28462
      },
      {
        "date": "2024-02-16",
        "close": 35.799992,
        "volume": 138746
      },
      {
        "date": "2024-02-23",
        "close": 36.352398,
        "volume": 22050
      },
      {
        "date": "2024-03-01",
        "close": 36.594685,
        "volume": 6317
      },
      {
        "date": "2024-03-08",
        "close": 36.977493,
        "volume": 18387
      },
      {
        "date": "2024-03-15",
        "close": 36.836967,
        "volume": 43124
      },
      {
        "date": "2024-03-22",
        "close": 37.810955,
        "volume": 30039
      },
      {
        "date": "2024-03-29",
        "close": 37.59774,
        "volume": 25220
      },
      {
        "date": "2024-04-05",
        "close": 37.132561,
        "volume": 28552
      },
      {
        "date": "2024-04-12",
        "close": 37.762497,
        "volume": 51886
      },
      {
        "date": "2024-04-19",
        "close": 36.526844,
        "volume": 26085
      },
      {
        "date": "2024-04-26",
        "close": 36.429932,
        "volume": 12672
      },
      {
        "date": "2024-05-03",
        "close": 36.890274,
        "volume": 20668
      },
      {
        "date": "2024-05-10",
        "close": 36.851509,
        "volume": 16328
      },
      {
        "date": "2024-05-17",
        "close": 36.158573,
        "volume": 37057
      },
      {
        "date": "2024-05-24",
        "close": 35.707924,
        "volume": 25795
      },
      {
        "date": "2024-05-31",
        "close": 36.018051,
        "volume": 37558
      },
      {
        "date": "2024-06-07",
        "close": 36.022892,
        "volume": 56210
      },
      {
        "date": "2024-06-14",
        "close": 36.139191,
        "volume": 36585
      },
      {
        "date": "2024-06-21",
        "close": 35.606163,
        "volume": 5889
      },
      {
        "date": "2024-06-28",
        "close": 36.333019,
        "volume": 9036
      },
      {
        "date": "2024-07-05",
        "close": 35.746689,
        "volume": 19190
      },
      {
        "date": "2024-07-12",
        "close": 36.890274,
        "volume": 18005
      },
      {
        "date": "2024-07-19",
        "close": 36.736755,
        "volume": 50615
      },
      {
        "date": "2024-07-26",
        "close": 36.697601,
        "volume": 65924
      },
      {
        "date": "2024-08-02",
        "close": 34.989483,
        "volume": 37770
      },
      {
        "date": "2024-08-09",
        "close": 35.204834,
        "volume": 43269
      },
      {
        "date": "2024-08-16",
        "close": 36.717178,
        "volume": 32675
      },
      {
        "date": "2024-08-23",
        "close": 37.495377,
        "volume": 9047
      },
      {
        "date": "2024-08-30",
        "close": 37.896709,
        "volume": 6994
      },
      {
        "date": "2024-09-06",
        "close": 37.333862,
        "volume": 19225
      },
      {
        "date": "2024-09-13",
        "close": 38.278465,
        "volume": 7252
      },
      {
        "date": "2024-09-20",
        "close": 38.205051,
        "volume": 14461
      },
      {
        "date": "2024-09-27",
        "close": 38.557442,
        "volume": 18034
      },
      {
        "date": "2024-10-04",
        "close": 38.875576,
        "volume": 37466
      },
      {
        "date": "2024-10-11",
        "close": 38.488922,
        "volume": 21565
      },
      {
        "date": "2024-10-18",
        "close": 38.40572,
        "volume": 16911
      },
      {
        "date": "2024-10-25",
        "close": 36.805275,
        "volume": 11932
      },
      {
        "date": "2024-11-01",
        "close": 37.201717,
        "volume": 34058
      },
      {
        "date": "2024-11-08",
        "close": 38.063118,
        "volume": 14119
      },
      {
        "date": "2024-11-15",
        "close": 37.642204,
        "volume": 19584
      },
      {
        "date": "2024-11-22",
        "close": 38.919617,
        "volume": 16750
      },
      {
        "date": "2024-11-29",
        "close": 39.17902,
        "volume": 13978
      },
      {
        "date": "2024-12-06",
        "close": 39.697819,
        "volume": 26941
      },
      {
        "date": "2024-12-13",
        "close": 39.198597,
        "volume": 14992
      },
      {
        "date": "2024-12-20",
        "close": 38.694485,
        "volume": 10630
      },
      {
        "date": "2024-12-27",
        "close": 38.870678,
        "volume": 6823
      },
      {
        "date": "2025-01-03",
        "close": 39.071346,
        "volume": 22224
      },
      {
        "date": "2025-01-10",
        "close": 38.322514,
        "volume": 15422
      },
      {
        "date": "2025-01-17",
        "close": 38.770824,
        "volume": 53110
      },
      {
        "date": "2025-01-24",
        "close": 38.825211,
        "volume": 9018
      },
      {
        "date": "2025-01-31",
        "close": 39.823898,
        "volume": 20016
      },
      {
        "date": "2025-02-07",
        "close": 40.080986,
        "volume": 9868
      },
      {
        "date": "2025-02-14",
        "close": 39.650856,
        "volume": 12359
      },
      {
        "date": "2025-02-21",
        "close": 40.006824,
        "volume": 18739
      },
      {
        "date": "2025-02-28",
        "close": 39.823898,
        "volume": 19718
      },
      {
        "date": "2025-03-07",
        "close": 39.215786,
        "volume": 29502
      },
      {
        "date": "2025-03-14",
        "close": 39.6558,
        "volume": 164459
      },
      {
        "date": "2025-03-21",
        "close": 40.20953,
        "volume": 22838
      },
      {
        "date": "2025-03-28",
        "close": 39.072411,
        "volume": 62856
      },
      {
        "date": "2025-04-04",
        "close": 36.021965,
        "volume": 81375
      },
      {
        "date": "2025-04-11",
        "close": 36.392765,
        "volume": 78602
      },
      {
        "date": "2025-04-18",
        "close": 37.885849,
        "volume": 20518
      },
      {
        "date": "2025-04-25",
        "close": 38.256649,
        "volume": 29191
      },
      {
        "date": "2025-05-02",
        "close": 38.864761,
        "volume": 39294
      },
      {
        "date": "2025-05-09",
        "close": 39.334442,
        "volume": 12922
      },
      {
        "date": "2025-05-16",
        "close": 40.076042,
        "volume": 25546
      },
      {
        "date": "2025-05-23",
        "close": 39.759624,
        "volume": 14861
      },
      {
        "date": "2025-05-30",
        "close": 40.08593,
        "volume": 21293
      },
      {
        "date": "2025-06-06",
        "close": 40.308411,
        "volume": 10920
      },
      {
        "date": "2025-06-13",
        "close": 40.130424,
        "volume": 11843
      },
      {
        "date": "2025-06-20",
        "close": 39.83873,
        "volume": 10919
      },
      {
        "date": "2025-06-27",
        "close": 40.555611,
        "volume": 12081
      },
      {
        "date": "2025-07-04",
        "close": 40.090874,
        "volume": 11255
      },
      {
        "date": "2025-07-11",
        "close": 39.853561,
        "volume": 7580
      },
      {
        "date": "2025-07-18",
        "close": 39.935001,
        "volume": 16256
      },
      {
        "date": "2025-07-25",
        "close": 40.814999,
        "volume": 12241
      },
      {
        "date": "2025-08-01",
        "close": 41.455002,
        "volume": 33651
      },
      {
        "date": "2025-08-08",
        "close": 42.935001,
        "volume": 23989
      },
      {
        "date": "2025-08-15",
        "close": 42.915001,
        "volume": 15535
      },
      {
        "date": "2025-08-22",
        "close": 43.529999,
        "volume": 11718
      },
      {
        "date": "2025-08-29",
        "close": 43.064999,
        "volume": 16924
      },
      {
        "date": "2025-09-05",
        "close": 43.380001,
        "volume": 26683
      },
      {
        "date": "2025-09-12",
        "close": 44.060001,
        "volume": 10050
      },
      {
        "date": "2025-09-19",
        "close": 43.884998,
        "volume": 24602
      },
      {
        "date": "2025-09-26",
        "close": 43.880001,
        "volume": 7416
      },
      {
        "date": "2025-10-03",
        "close": 43.959999,
        "volume": 21579
      },
      {
        "date": "2025-10-10",
        "close": 42.639999,
        "volume": 43388
      },
      {
        "date": "2025-10-17",
        "close": 43.404999,
        "volume": 24782
      },
      {
        "date": "2025-10-24",
        "close": 51.002201,
        "volume": 24123
      },
      {
        "date": "2025-10-31",
        "close": 43.674999,
        "volume": 30343
      },
      {
        "date": "2025-11-07",
        "close": 43.599998,
        "volume": 21689
      },
      {
        "date": "2025-11-14",
        "close": 44.224998,
        "volume": 35920
      },
      {
        "date": "2025-11-21",
        "close": 43.669998,
        "volume": 25419
      },
      {
        "date": "2025-11-28",
        "close": 44.700001,
        "volume": 16835
      },
      {
        "date": "2025-12-05",
        "close": 44.325001,
        "volume": 27092
      },
      {
        "date": "2025-12-12",
        "close": 44.07,
        "volume": 15987
      },
      {
        "date": "2025-12-19",
        "close": 44.509998,
        "volume": 15696
      },
      {
        "date": "2025-12-26",
        "close": 44.580002,
        "volume": 7214
      },
      {
        "date": "2026-01-02",
        "close": 44.689999,
        "volume": 12807
      },
      {
        "date": "2026-01-09",
        "close": 46.709999,
        "volume": 63417
      },
      {
        "date": "2026-01-16",
        "close": 47.0,
        "volume": 34988
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "volume": 51355
      },
      {
        "date": "2026-01-30",
        "close": 46.005001,
        "volume": 96182
      },
      {
        "date": "2026-02-06",
        "close": 47.779999,
        "volume": 33259
      },
      {
        "date": "2026-02-13",
        "close": 50.150002,
        "volume": 44407
      },
      {
        "date": "2026-02-20",
        "close": 50.360001,
        "volume": 10223
      },
      {
        "date": "2026-02-27",
        "close": 51.259998,
        "volume": 19861
      },
      {
        "date": "2026-03-06",
        "close": 48.860001,
        "volume": 91034
      },
      {
        "date": "2026-03-13",
        "close": 47.459999,
        "volume": 33130
      },
      {
        "date": "2026-03-20",
        "close": 46.075001,
        "volume": 31712
      },
      {
        "date": "2026-03-27",
        "close": 46.369999,
        "volume": 13080
      },
      {
        "date": "2026-04-03",
        "close": 48.0,
        "volume": 33424
      },
      {
        "date": "2026-04-10",
        "close": 49.209999,
        "volume": 33788
      },
      {
        "date": "2026-04-17",
        "close": 49.764999,
        "volume": 15151
      },
      {
        "date": "2026-04-24",
        "close": 47.485001,
        "volume": 10331
      },
      {
        "date": "2026-05-01",
        "close": 48.685001,
        "volume": 8656
      },
      {
        "date": "2026-05-08",
        "close": 50.369999,
        "volume": 56888
      },
      {
        "date": "2026-05-15",
        "close": 51.150002,
        "volume": 16727
      },
      {
        "date": "2026-05-22",
        "close": 51.02,
        "volume": 6686
      },
      {
        "date": "2026-05-29",
        "close": 51.220001,
        "volume": 13595
      },
      {
        "date": "2026-06-05",
        "close": 51.43,
        "volume": 3594
      },
      {
        "date": "2026-06-12",
        "close": 51.279999,
        "volume": 20565
      },
      {
        "date": "2026-06-19",
        "close": 52.779999,
        "volume": 2532
      },
      {
        "date": "2026-06-26",
        "close": 53.029999,
        "volume": 324
      },
      {
        "date": "2026-07-03",
        "close": 53.61158,
        "volume": 368
      },
      {
        "date": "2026-07-10",
        "close": 52.977711,
        "volume": 25592
      },
      {
        "date": "2026-07-17",
        "close": 51.23,
        "volume": 11716
      },
      {
        "date": "2026-07-24",
        "close": 51.950001,
        "volume": 36435
      },
      {
        "date": "2026-07-31",
        "close": 51.349998,
        "volume": 18798
      },
      {
        "date": "2026-08-07",
        "close": 53.43,
        "volume": 16352
      }
    ],
    "sharemaestro_context": {
      "trend": 49.90981,
      "fair_value": 40.674731,
      "market_activity": 29.601492,
      "market_dynamics": 0.264397,
      "relative_strength": 3.988505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.002923,
        "directional_follow_through": 0.52,
        "regime_survival": 1.0,
        "conditional_difference": -0.00457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020405,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051109,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.011675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081929,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.010047
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.008315
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.003955
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.019357
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010823
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.0163
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.151235
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.010294
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.410289
      }
    ]
  }
}