{
  "ticker": {
    "uuid": "06613207-8f5c-451f-bd1d-e148582dca4e",
    "symbol": "STARTECK",
    "name": "Starteck Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 256.950012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 329.200012,
    "boundary_margin": -0.219471,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.220249,
    "volatility_stability": 0.9234,
    "risk_context": 0.454,
    "current_regime": {
      "move": -0.052369,
      "interruption": 0.23212,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.394,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.435669,
        "direction_boundary": 137.702972,
        "core_momentum": 0.150561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530172
      },
      {
        "date": "2023-08-25",
        "close": 155.993576,
        "direction_boundary": 139.646667,
        "core_momentum": 0.117059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52995
      },
      {
        "date": "2023-09-01",
        "close": 155.495209,
        "direction_boundary": 139.347626,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527628
      },
      {
        "date": "2023-09-08",
        "close": 155.943741,
        "direction_boundary": 137.403946,
        "core_momentum": 0.134929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527123
      },
      {
        "date": "2023-09-15",
        "close": 160.827896,
        "direction_boundary": 138.600052,
        "core_momentum": 0.160374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52731
      },
      {
        "date": "2023-09-22",
        "close": 154.937866,
        "direction_boundary": 138.400711,
        "core_momentum": 0.119488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529562
      },
      {
        "date": "2023-09-29",
        "close": 154.738205,
        "direction_boundary": 129.878372,
        "core_momentum": 0.191409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469439
      },
      {
        "date": "2023-10-06",
        "close": 156.235657,
        "direction_boundary": 133.117859,
        "core_momentum": 0.173664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468962
      },
      {
        "date": "2023-10-13",
        "close": 162.724686,
        "direction_boundary": 130.576096,
        "core_momentum": 0.246206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470169
      },
      {
        "date": "2023-10-20",
        "close": 159.779678,
        "direction_boundary": 131.622711,
        "core_momentum": 0.213922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47175
      },
      {
        "date": "2023-10-27",
        "close": 168.065659,
        "direction_boundary": 131.124329,
        "core_momentum": 0.281728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413712
      },
      {
        "date": "2023-11-03",
        "close": 170.711182,
        "direction_boundary": 146.07579,
        "core_momentum": 0.168648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381515
      },
      {
        "date": "2023-11-10",
        "close": 168.415054,
        "direction_boundary": 133.267365,
        "core_momentum": 0.263738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376464
      },
      {
        "date": "2023-11-17",
        "close": 255.917007,
        "direction_boundary": 132.569641,
        "core_momentum": 0.930434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675551
      },
      {
        "date": "2023-11-24",
        "close": 217.232483,
        "direction_boundary": 135.161224,
        "core_momentum": 0.60721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726537
      },
      {
        "date": "2023-12-01",
        "close": 216.034485,
        "direction_boundary": 132.370285,
        "core_momentum": 0.632047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726284
      },
      {
        "date": "2023-12-08",
        "close": 252.273178,
        "direction_boundary": 135.858963,
        "core_momentum": 0.856875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745893
      },
      {
        "date": "2023-12-15",
        "close": 247.830704,
        "direction_boundary": 136.407181,
        "core_momentum": 0.816845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736254
      },
      {
        "date": "2023-12-22",
        "close": 343.019653,
        "direction_boundary": 128.831772,
        "core_momentum": 1.662539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842887
      },
      {
        "date": "2023-12-29",
        "close": 350.956207,
        "direction_boundary": 142.1884,
        "core_momentum": 1.468248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833283
      },
      {
        "date": "2024-01-05",
        "close": 319.958649,
        "direction_boundary": 136.407181,
        "core_momentum": 1.345614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848232
      },
      {
        "date": "2024-01-12",
        "close": 309.676086,
        "direction_boundary": 143.434357,
        "core_momentum": 1.159009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8428
      },
      {
        "date": "2024-01-19",
        "close": 336.929962,
        "direction_boundary": 135.011688,
        "core_momentum": 1.495561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830838
      },
      {
        "date": "2024-01-26",
        "close": 328.294586,
        "direction_boundary": 131.124329,
        "core_momentum": 1.503689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826536
      },
      {
        "date": "2024-02-02",
        "close": 310.324982,
        "direction_boundary": 133.566391,
        "core_momentum": 1.323376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830866
      },
      {
        "date": "2024-02-09",
        "close": 319.958649,
        "direction_boundary": 132.220749,
        "core_momentum": 1.419882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826977
      },
      {
        "date": "2024-02-16",
        "close": 292.60495,
        "direction_boundary": 130.426605,
        "core_momentum": 1.243445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842848
      },
      {
        "date": "2024-02-23",
        "close": 301.839325,
        "direction_boundary": 134.563171,
        "core_momentum": 1.243105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840997
      },
      {
        "date": "2024-03-01",
        "close": 311.423126,
        "direction_boundary": 130.576096,
        "core_momentum": 1.384993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840011
      },
      {
        "date": "2024-03-08",
        "close": 314.56778,
        "direction_boundary": 133.616241,
        "core_momentum": 1.354263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839663
      },
      {
        "date": "2024-03-15",
        "close": 284.418762,
        "direction_boundary": 131.622711,
        "core_momentum": 1.160864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858084
      },
      {
        "date": "2024-03-22",
        "close": 257.164917,
        "direction_boundary": 128.881622,
        "core_momentum": 0.995358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871246
      },
      {
        "date": "2024-03-29",
        "close": 257.065063,
        "direction_boundary": 109.44471,
        "core_momentum": 1.348812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871204
      },
      {
        "date": "2024-04-05",
        "close": 262.555786,
        "direction_boundary": 112.584503,
        "core_momentum": 1.332077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871089
      },
      {
        "date": "2024-04-12",
        "close": 263.554108,
        "direction_boundary": 112.584503,
        "core_momentum": 1.340945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870836
      },
      {
        "date": "2024-04-19",
        "close": 251.67421,
        "direction_boundary": 112.235641,
        "core_momentum": 1.242373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874042
      },
      {
        "date": "2024-04-26",
        "close": 280.375641,
        "direction_boundary": 133.865433,
        "core_momentum": 1.094459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881983
      },
      {
        "date": "2024-05-03",
        "close": 263.903503,
        "direction_boundary": 120.857658,
        "core_momentum": 1.183589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888982
      },
      {
        "date": "2024-05-10",
        "close": 258.662354,
        "direction_boundary": 116.372223,
        "core_momentum": 1.222716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889472
      },
      {
        "date": "2024-05-17",
        "close": 253.521072,
        "direction_boundary": 120.15992,
        "core_momentum": 1.109864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675255
      },
      {
        "date": "2024-05-24",
        "close": 249.378082,
        "direction_boundary": 121.555389,
        "core_momentum": 1.051559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633512
      },
      {
        "date": "2024-05-31",
        "close": 225.618271,
        "direction_boundary": 120.508781,
        "core_momentum": 0.872214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650113
      },
      {
        "date": "2024-06-07",
        "close": 219.628403,
        "direction_boundary": 117.917213,
        "core_momentum": 0.862564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6121
      },
      {
        "date": "2024-06-14",
        "close": 243.188553,
        "direction_boundary": 133.217529,
        "core_momentum": 0.8255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629486
      },
      {
        "date": "2024-06-21",
        "close": 319.419586,
        "direction_boundary": 130.576096,
        "core_momentum": 1.446233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577305
      },
      {
        "date": "2024-06-28",
        "close": 286.764832,
        "direction_boundary": 148.069305,
        "core_momentum": 0.936693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593925
      },
      {
        "date": "2024-07-05",
        "close": 292.30542,
        "direction_boundary": 160.229843,
        "core_momentum": 0.824288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582141
      },
      {
        "date": "2024-07-12",
        "close": 275.034668,
        "direction_boundary": 150.411713,
        "core_momentum": 0.828546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586275
      },
      {
        "date": "2024-07-19",
        "close": 282.621826,
        "direction_boundary": 173.387115,
        "core_momentum": 0.630005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574174
      },
      {
        "date": "2024-07-26",
        "close": 274.535492,
        "direction_boundary": 164.41626,
        "core_momentum": 0.669759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574395
      },
      {
        "date": "2024-08-02",
        "close": 261.956787,
        "direction_boundary": 159.482285,
        "core_momentum": 0.642545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572925
      },
      {
        "date": "2024-08-09",
        "close": 267.547333,
        "direction_boundary": 154.74765,
        "core_momentum": 0.728927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57185
      },
      {
        "date": "2024-08-16",
        "close": 259.560852,
        "direction_boundary": 158.435669,
        "core_momentum": 0.638273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560565
      },
      {
        "date": "2024-08-23",
        "close": 260.9086,
        "direction_boundary": 155.993576,
        "core_momentum": 0.67256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558415
      },
      {
        "date": "2024-08-30",
        "close": 258.961853,
        "direction_boundary": 155.495209,
        "core_momentum": 0.665401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555878
      },
      {
        "date": "2024-09-06",
        "close": 264.752075,
        "direction_boundary": 155.943741,
        "core_momentum": 0.697741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556873
      },
      {
        "date": "2024-09-13",
        "close": 258.462708,
        "direction_boundary": 160.827896,
        "core_momentum": 0.607076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540874
      },
      {
        "date": "2024-09-20",
        "close": 268.096405,
        "direction_boundary": 154.937866,
        "core_momentum": 0.730348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524882
      },
      {
        "date": "2024-09-27",
        "close": 270.094879,
        "direction_boundary": 154.738205,
        "core_momentum": 0.745496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524934
      },
      {
        "date": "2024-10-04",
        "close": 276.639923,
        "direction_boundary": 156.235657,
        "core_momentum": 0.770658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525154
      },
      {
        "date": "2024-10-11",
        "close": 279.737579,
        "direction_boundary": 162.724686,
        "core_momentum": 0.719085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525303
      },
      {
        "date": "2024-10-18",
        "close": 272.293213,
        "direction_boundary": 159.779678,
        "core_momentum": 0.704179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522436
      },
      {
        "date": "2024-10-25",
        "close": 265.648285,
        "direction_boundary": 168.065659,
        "core_momentum": 0.580622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501087
      },
      {
        "date": "2024-11-01",
        "close": 281.136505,
        "direction_boundary": 170.711182,
        "core_momentum": 0.646855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500094
      },
      {
        "date": "2024-11-08",
        "close": 268.895813,
        "direction_boundary": 168.415054,
        "core_momentum": 0.596626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503433
      },
      {
        "date": "2024-11-15",
        "close": 269.495361,
        "direction_boundary": 255.917007,
        "core_momentum": 0.053058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502471
      },
      {
        "date": "2024-11-22",
        "close": 268.046448,
        "direction_boundary": 217.232483,
        "core_momentum": 0.233915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501875
      },
      {
        "date": "2024-11-29",
        "close": 269.495361,
        "direction_boundary": 216.034485,
        "core_momentum": 0.247465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479436
      },
      {
        "date": "2024-12-06",
        "close": 296.824585,
        "direction_boundary": 252.273178,
        "core_momentum": 0.1766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492463
      },
      {
        "date": "2024-12-13",
        "close": 298.073639,
        "direction_boundary": 247.830704,
        "core_momentum": 0.202731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474954
      },
      {
        "date": "2024-12-20",
        "close": 295.925262,
        "direction_boundary": 343.019653,
        "core_momentum": -0.137294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282359
      },
      {
        "date": "2024-12-27",
        "close": 286.33255,
        "direction_boundary": 350.956207,
        "core_momentum": -0.184136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243078
      },
      {
        "date": "2025-01-03",
        "close": 321.755646,
        "direction_boundary": 319.958649,
        "core_momentum": 0.005616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291299
      },
      {
        "date": "2025-01-10",
        "close": 300.222015,
        "direction_boundary": 309.676086,
        "core_momentum": -0.030529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295215
      },
      {
        "date": "2025-01-17",
        "close": 291.478668,
        "direction_boundary": 336.929962,
        "core_momentum": -0.134898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296538
      },
      {
        "date": "2025-01-24",
        "close": 265.898071,
        "direction_boundary": 328.294586,
        "core_momentum": -0.190063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321121
      },
      {
        "date": "2025-01-31",
        "close": 293.32724,
        "direction_boundary": 310.324982,
        "core_momentum": -0.054774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342185
      },
      {
        "date": "2025-02-07",
        "close": 307.966156,
        "direction_boundary": 319.958649,
        "core_momentum": -0.037481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346992
      },
      {
        "date": "2025-02-14",
        "close": 282.335571,
        "direction_boundary": 292.60495,
        "core_momentum": -0.035096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366942
      },
      {
        "date": "2025-02-21",
        "close": 291.228851,
        "direction_boundary": 301.839325,
        "core_momentum": -0.035153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368959
      },
      {
        "date": "2025-02-28",
        "close": 292.977539,
        "direction_boundary": 311.423126,
        "core_momentum": -0.05923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368576
      },
      {
        "date": "2025-03-07",
        "close": 297.024445,
        "direction_boundary": 314.56778,
        "core_momentum": -0.05577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367968
      },
      {
        "date": "2025-03-14",
        "close": 285.683044,
        "direction_boundary": 284.418762,
        "core_momentum": 0.004445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37084
      },
      {
        "date": "2025-03-21",
        "close": 300.371918,
        "direction_boundary": 257.164917,
        "core_momentum": 0.168013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373696
      },
      {
        "date": "2025-03-28",
        "close": 283.085022,
        "direction_boundary": 257.065063,
        "core_momentum": 0.101219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383914
      },
      {
        "date": "2025-04-04",
        "close": 281.786011,
        "direction_boundary": 262.555786,
        "core_momentum": 0.073242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382661
      },
      {
        "date": "2025-04-11",
        "close": 318.65799,
        "direction_boundary": 263.554108,
        "core_momentum": 0.20908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418504
      },
      {
        "date": "2025-04-18",
        "close": 303.619446,
        "direction_boundary": 251.67421,
        "core_momentum": 0.206399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422797
      },
      {
        "date": "2025-04-25",
        "close": 309.96463,
        "direction_boundary": 280.375641,
        "core_momentum": 0.105533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421276
      },
      {
        "date": "2025-05-02",
        "close": 305.41806,
        "direction_boundary": 263.903503,
        "core_momentum": 0.15731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415682
      },
      {
        "date": "2025-05-09",
        "close": 302.520264,
        "direction_boundary": 258.662354,
        "core_momentum": 0.169557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41045
      },
      {
        "date": "2025-05-16",
        "close": 295.97525,
        "direction_boundary": 253.521072,
        "core_momentum": 0.167458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412078
      },
      {
        "date": "2025-05-23",
        "close": 300.421844,
        "direction_boundary": 249.378082,
        "core_momentum": 0.204684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412154
      },
      {
        "date": "2025-05-30",
        "close": 286.432465,
        "direction_boundary": 225.618271,
        "core_momentum": 0.269545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418419
      },
      {
        "date": "2025-06-06",
        "close": 283.88443,
        "direction_boundary": 219.628403,
        "core_momentum": 0.292567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395864
      },
      {
        "date": "2025-06-13",
        "close": 289.430206,
        "direction_boundary": 243.188553,
        "core_momentum": 0.190147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396872
      },
      {
        "date": "2025-06-20",
        "close": 286.582367,
        "direction_boundary": 319.419586,
        "core_momentum": -0.102803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396971
      },
      {
        "date": "2025-06-27",
        "close": 295.475616,
        "direction_boundary": 286.764832,
        "core_momentum": 0.030376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396592
      },
      {
        "date": "2025-07-04",
        "close": 295.775391,
        "direction_boundary": 292.30542,
        "core_momentum": 0.011871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360012
      },
      {
        "date": "2025-07-11",
        "close": 303.769318,
        "direction_boundary": 275.034668,
        "core_momentum": 0.104476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349241
      },
      {
        "date": "2025-07-18",
        "close": 305.368103,
        "direction_boundary": 282.621826,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346585
      },
      {
        "date": "2025-07-25",
        "close": 305.717834,
        "direction_boundary": 274.535492,
        "core_momentum": 0.113582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319246
      },
      {
        "date": "2025-08-01",
        "close": 307.266663,
        "direction_boundary": 261.956787,
        "core_momentum": 0.172967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28987
      },
      {
        "date": "2025-08-08",
        "close": 329.200012,
        "direction_boundary": 267.547333,
        "core_momentum": 0.230437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297679
      },
      {
        "date": "2025-08-15",
        "close": 328.399994,
        "direction_boundary": 259.560852,
        "core_momentum": 0.265214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26853
      },
      {
        "date": "2025-08-22",
        "close": 319.649994,
        "direction_boundary": 260.9086,
        "core_momentum": 0.225142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269692
      },
      {
        "date": "2025-08-29",
        "close": 315.450012,
        "direction_boundary": 258.961853,
        "core_momentum": 0.218133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270663
      },
      {
        "date": "2025-09-05",
        "close": 314.950012,
        "direction_boundary": 264.752075,
        "core_momentum": 0.189604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270265
      },
      {
        "date": "2025-09-12",
        "close": 310.899994,
        "direction_boundary": 258.462708,
        "core_momentum": 0.202881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26469
      },
      {
        "date": "2025-09-19",
        "close": 317.799988,
        "direction_boundary": 268.096405,
        "core_momentum": 0.185394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257493
      },
      {
        "date": "2025-09-26",
        "close": 314.049988,
        "direction_boundary": 270.094879,
        "core_momentum": 0.16274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242844
      },
      {
        "date": "2025-10-03",
        "close": 310.649994,
        "direction_boundary": 276.639923,
        "core_momentum": 0.12294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243445
      },
      {
        "date": "2025-10-10",
        "close": 317.450012,
        "direction_boundary": 279.737579,
        "core_momentum": 0.134814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175185
      },
      {
        "date": "2025-10-17",
        "close": 300.299988,
        "direction_boundary": 272.293213,
        "core_momentum": 0.102855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179379
      },
      {
        "date": "2025-10-24",
        "close": 303.25,
        "direction_boundary": 265.648285,
        "core_momentum": 0.141547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177439
      },
      {
        "date": "2025-10-31",
        "close": 296.100006,
        "direction_boundary": 281.136505,
        "core_momentum": 0.053225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179303
      },
      {
        "date": "2025-11-07",
        "close": 302.0,
        "direction_boundary": 268.895813,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181163
      },
      {
        "date": "2025-11-14",
        "close": 299.649994,
        "direction_boundary": 269.495361,
        "core_momentum": 0.111893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178812
      },
      {
        "date": "2025-11-21",
        "close": 297.399994,
        "direction_boundary": 268.046448,
        "core_momentum": 0.109509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177895
      },
      {
        "date": "2025-11-28",
        "close": 289.549988,
        "direction_boundary": 269.495361,
        "core_momentum": 0.074415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168905
      },
      {
        "date": "2025-12-05",
        "close": 276.5,
        "direction_boundary": 296.824585,
        "core_momentum": -0.068473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180494
      },
      {
        "date": "2025-12-12",
        "close": 270.0,
        "direction_boundary": 298.073639,
        "core_momentum": -0.094184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180675
      },
      {
        "date": "2025-12-19",
        "close": 269.950012,
        "direction_boundary": 295.925262,
        "core_momentum": -0.087776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180401
      },
      {
        "date": "2025-12-26",
        "close": 284.700012,
        "direction_boundary": 286.33255,
        "core_momentum": -0.005702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191065
      },
      {
        "date": "2026-01-02",
        "close": 291.049988,
        "direction_boundary": 321.755646,
        "core_momentum": -0.095432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193812
      },
      {
        "date": "2026-01-09",
        "close": 272.950012,
        "direction_boundary": 300.222015,
        "core_momentum": -0.090839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208627
      },
      {
        "date": "2026-01-16",
        "close": 271.549988,
        "direction_boundary": 291.478668,
        "core_momentum": -0.068371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208191
      },
      {
        "date": "2026-01-23",
        "close": 270.899994,
        "direction_boundary": 265.898071,
        "core_momentum": 0.018811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208057
      },
      {
        "date": "2026-01-30",
        "close": 271.149994,
        "direction_boundary": 293.32724,
        "core_momentum": -0.075606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20775
      },
      {
        "date": "2026-02-06",
        "close": 278.149994,
        "direction_boundary": 307.966156,
        "core_momentum": -0.096816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184309
      },
      {
        "date": "2026-02-13",
        "close": 273.200012,
        "direction_boundary": 282.335571,
        "core_momentum": -0.032357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184884
      },
      {
        "date": "2026-02-20",
        "close": 270.299988,
        "direction_boundary": 291.228851,
        "core_momentum": -0.071864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182738
      },
      {
        "date": "2026-02-27",
        "close": 266.399994,
        "direction_boundary": 292.977539,
        "core_momentum": -0.090715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182843
      },
      {
        "date": "2026-03-06",
        "close": 268.399994,
        "direction_boundary": 297.024445,
        "core_momentum": -0.096371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183761
      },
      {
        "date": "2026-03-13",
        "close": 249.850006,
        "direction_boundary": 285.683044,
        "core_momentum": -0.125429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204896
      },
      {
        "date": "2026-03-20",
        "close": 251.75,
        "direction_boundary": 300.371918,
        "core_momentum": -0.161872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201579
      },
      {
        "date": "2026-03-27",
        "close": 233.5,
        "direction_boundary": 283.085022,
        "core_momentum": -0.175159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221581
      },
      {
        "date": "2026-04-03",
        "close": 235.029999,
        "direction_boundary": 281.786011,
        "core_momentum": -0.165927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222973
      },
      {
        "date": "2026-04-10",
        "close": 249.110001,
        "direction_boundary": 318.65799,
        "core_momentum": -0.218253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238777
      },
      {
        "date": "2026-04-17",
        "close": 247.080002,
        "direction_boundary": 303.619446,
        "core_momentum": -0.186218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229288
      },
      {
        "date": "2026-04-24",
        "close": 244.0,
        "direction_boundary": 309.96463,
        "core_momentum": -0.212813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22801
      },
      {
        "date": "2026-05-01",
        "close": 248.119995,
        "direction_boundary": 305.41806,
        "core_momentum": -0.187605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229438
      },
      {
        "date": "2026-05-08",
        "close": 251.139999,
        "direction_boundary": 302.520264,
        "core_momentum": -0.169841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227912
      },
      {
        "date": "2026-05-15",
        "close": 251.169998,
        "direction_boundary": 295.97525,
        "core_momentum": -0.151382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228127
      },
      {
        "date": "2026-05-22",
        "close": 249.729996,
        "direction_boundary": 300.421844,
        "core_momentum": -0.168736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228129
      },
      {
        "date": "2026-05-29",
        "close": 261.589996,
        "direction_boundary": 286.432465,
        "core_momentum": -0.086731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237638
      },
      {
        "date": "2026-06-05",
        "close": 266.25,
        "direction_boundary": 283.88443,
        "core_momentum": -0.062118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231355
      },
      {
        "date": "2026-06-12",
        "close": 264.950012,
        "direction_boundary": 289.430206,
        "core_momentum": -0.084581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22918
      },
      {
        "date": "2026-06-19",
        "close": 273.200012,
        "direction_boundary": 286.582367,
        "core_momentum": -0.046696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233282
      },
      {
        "date": "2026-06-26",
        "close": 287.700012,
        "direction_boundary": 295.475616,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232618
      },
      {
        "date": "2026-07-03",
        "close": 285.850006,
        "direction_boundary": 295.775391,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230662
      },
      {
        "date": "2026-07-10",
        "close": 280.299988,
        "direction_boundary": 303.769318,
        "core_momentum": -0.07726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213774
      },
      {
        "date": "2026-07-17",
        "close": 270.649994,
        "direction_boundary": 305.368103,
        "core_momentum": -0.113693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219442
      },
      {
        "date": "2026-07-24",
        "close": 266.200012,
        "direction_boundary": 305.717834,
        "core_momentum": -0.129262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220613
      },
      {
        "date": "2026-07-31",
        "close": 259.100006,
        "direction_boundary": 307.266663,
        "core_momentum": -0.156758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223595
      },
      {
        "date": "2026-08-07",
        "close": 256.950012,
        "direction_boundary": 329.200012,
        "core_momentum": -0.219471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.435669,
        "volume": 2478
      },
      {
        "date": "2023-08-25",
        "close": 155.993576,
        "volume": 7429
      },
      {
        "date": "2023-09-01",
        "close": 155.495209,
        "volume": 37640
      },
      {
        "date": "2023-09-08",
        "close": 155.943741,
        "volume": 5655
      },
      {
        "date": "2023-09-15",
        "close": 160.827896,
        "volume": 4715
      },
      {
        "date": "2023-09-22",
        "close": 154.937866,
        "volume": 980
      },
      {
        "date": "2023-09-29",
        "close": 154.738205,
        "volume": 4027
      },
      {
        "date": "2023-10-06",
        "close": 156.235657,
        "volume": 695
      },
      {
        "date": "2023-10-13",
        "close": 162.724686,
        "volume": 11972
      },
      {
        "date": "2023-10-20",
        "close": 159.779678,
        "volume": 5595
      },
      {
        "date": "2023-10-27",
        "close": 168.065659,
        "volume": 10466
      },
      {
        "date": "2023-11-03",
        "close": 170.711182,
        "volume": 196758
      },
      {
        "date": "2023-11-10",
        "close": 168.415054,
        "volume": 200754
      },
      {
        "date": "2023-11-17",
        "close": 255.917007,
        "volume": 331114
      },
      {
        "date": "2023-11-24",
        "close": 217.232483,
        "volume": 226443
      },
      {
        "date": "2023-12-01",
        "close": 216.034485,
        "volume": 55934
      },
      {
        "date": "2023-12-08",
        "close": 252.273178,
        "volume": 149223
      },
      {
        "date": "2023-12-15",
        "close": 247.830704,
        "volume": 60869
      },
      {
        "date": "2023-12-22",
        "close": 343.019653,
        "volume": 185436
      },
      {
        "date": "2023-12-29",
        "close": 350.956207,
        "volume": 251646
      },
      {
        "date": "2024-01-05",
        "close": 319.958649,
        "volume": 38866
      },
      {
        "date": "2024-01-12",
        "close": 309.676086,
        "volume": 13207
      },
      {
        "date": "2024-01-19",
        "close": 336.929962,
        "volume": 20487
      },
      {
        "date": "2024-01-26",
        "close": 328.294586,
        "volume": 10835
      },
      {
        "date": "2024-02-02",
        "close": 310.324982,
        "volume": 5041
      },
      {
        "date": "2024-02-09",
        "close": 319.958649,
        "volume": 11194
      },
      {
        "date": "2024-02-16",
        "close": 292.60495,
        "volume": 8508
      },
      {
        "date": "2024-02-23",
        "close": 301.839325,
        "volume": 19428
      },
      {
        "date": "2024-03-01",
        "close": 311.423126,
        "volume": 7373
      },
      {
        "date": "2024-03-08",
        "close": 314.56778,
        "volume": 16446
      },
      {
        "date": "2024-03-15",
        "close": 284.418762,
        "volume": 345
      },
      {
        "date": "2024-03-22",
        "close": 257.164917,
        "volume": 360
      },
      {
        "date": "2024-03-29",
        "close": 257.065063,
        "volume": 8148
      },
      {
        "date": "2024-04-05",
        "close": 262.555786,
        "volume": 5688
      },
      {
        "date": "2024-04-12",
        "close": 263.554108,
        "volume": 1850
      },
      {
        "date": "2024-04-19",
        "close": 251.67421,
        "volume": 2625
      },
      {
        "date": "2024-04-26",
        "close": 280.375641,
        "volume": 12033
      },
      {
        "date": "2024-05-03",
        "close": 263.903503,
        "volume": 5449
      },
      {
        "date": "2024-05-10",
        "close": 258.662354,
        "volume": 1502
      },
      {
        "date": "2024-05-17",
        "close": 253.521072,
        "volume": 1052
      },
      {
        "date": "2024-05-24",
        "close": 249.378082,
        "volume": 7776
      },
      {
        "date": "2024-05-31",
        "close": 225.618271,
        "volume": 3851
      },
      {
        "date": "2024-06-07",
        "close": 219.628403,
        "volume": 4972
      },
      {
        "date": "2024-06-14",
        "close": 243.188553,
        "volume": 3187
      },
      {
        "date": "2024-06-21",
        "close": 319.419586,
        "volume": 152539
      },
      {
        "date": "2024-06-28",
        "close": 286.764832,
        "volume": 62841
      },
      {
        "date": "2024-07-05",
        "close": 292.30542,
        "volume": 23357
      },
      {
        "date": "2024-07-12",
        "close": 275.034668,
        "volume": 15068
      },
      {
        "date": "2024-07-19",
        "close": 282.621826,
        "volume": 7493
      },
      {
        "date": "2024-07-26",
        "close": 274.535492,
        "volume": 8182
      },
      {
        "date": "2024-08-02",
        "close": 261.956787,
        "volume": 3138
      },
      {
        "date": "2024-08-09",
        "close": 267.547333,
        "volume": 4283
      },
      {
        "date": "2024-08-16",
        "close": 259.560852,
        "volume": 10643
      },
      {
        "date": "2024-08-23",
        "close": 260.9086,
        "volume": 9447
      },
      {
        "date": "2024-08-30",
        "close": 258.961853,
        "volume": 10480
      },
      {
        "date": "2024-09-06",
        "close": 264.752075,
        "volume": 6203
      },
      {
        "date": "2024-09-13",
        "close": 258.462708,
        "volume": 32375
      },
      {
        "date": "2024-09-20",
        "close": 268.096405,
        "volume": 9884
      },
      {
        "date": "2024-09-27",
        "close": 270.094879,
        "volume": 46083
      },
      {
        "date": "2024-10-04",
        "close": 276.639923,
        "volume": 18969
      },
      {
        "date": "2024-10-11",
        "close": 279.737579,
        "volume": 27158
      },
      {
        "date": "2024-10-18",
        "close": 272.293213,
        "volume": 15381
      },
      {
        "date": "2024-10-25",
        "close": 265.648285,
        "volume": 17453
      },
      {
        "date": "2024-11-01",
        "close": 281.136505,
        "volume": 14915
      },
      {
        "date": "2024-11-08",
        "close": 268.895813,
        "volume": 17293
      },
      {
        "date": "2024-11-15",
        "close": 269.495361,
        "volume": 21943
      },
      {
        "date": "2024-11-22",
        "close": 268.046448,
        "volume": 22440
      },
      {
        "date": "2024-11-29",
        "close": 269.495361,
        "volume": 42870
      },
      {
        "date": "2024-12-06",
        "close": 296.824585,
        "volume": 59500
      },
      {
        "date": "2024-12-13",
        "close": 298.073639,
        "volume": 149006
      },
      {
        "date": "2024-12-20",
        "close": 295.925262,
        "volume": 71373
      },
      {
        "date": "2024-12-27",
        "close": 286.33255,
        "volume": 38438
      },
      {
        "date": "2025-01-03",
        "close": 321.755646,
        "volume": 83653
      },
      {
        "date": "2025-01-10",
        "close": 300.222015,
        "volume": 69989
      },
      {
        "date": "2025-01-17",
        "close": 291.478668,
        "volume": 50944
      },
      {
        "date": "2025-01-24",
        "close": 265.898071,
        "volume": 46213
      },
      {
        "date": "2025-01-31",
        "close": 293.32724,
        "volume": 83713
      },
      {
        "date": "2025-02-07",
        "close": 307.966156,
        "volume": 69988
      },
      {
        "date": "2025-02-14",
        "close": 282.335571,
        "volume": 44348
      },
      {
        "date": "2025-02-21",
        "close": 291.228851,
        "volume": 53157
      },
      {
        "date": "2025-02-28",
        "close": 292.977539,
        "volume": 35573
      },
      {
        "date": "2025-03-07",
        "close": 297.024445,
        "volume": 48549
      },
      {
        "date": "2025-03-14",
        "close": 285.683044,
        "volume": 38862
      },
      {
        "date": "2025-03-21",
        "close": 300.371918,
        "volume": 64572
      },
      {
        "date": "2025-03-28",
        "close": 283.085022,
        "volume": 45068
      },
      {
        "date": "2025-04-04",
        "close": 281.786011,
        "volume": 31342
      },
      {
        "date": "2025-04-11",
        "close": 318.65799,
        "volume": 85530
      },
      {
        "date": "2025-04-18",
        "close": 303.619446,
        "volume": 39506
      },
      {
        "date": "2025-04-25",
        "close": 309.96463,
        "volume": 65905
      },
      {
        "date": "2025-05-02",
        "close": 305.41806,
        "volume": 36939
      },
      {
        "date": "2025-05-09",
        "close": 302.520264,
        "volume": 52436
      },
      {
        "date": "2025-05-16",
        "close": 295.97525,
        "volume": 65768
      },
      {
        "date": "2025-05-23",
        "close": 300.421844,
        "volume": 47245
      },
      {
        "date": "2025-05-30",
        "close": 286.432465,
        "volume": 50254
      },
      {
        "date": "2025-06-06",
        "close": 283.88443,
        "volume": 46120
      },
      {
        "date": "2025-06-13",
        "close": 289.430206,
        "volume": 55529
      },
      {
        "date": "2025-06-20",
        "close": 286.582367,
        "volume": 53854
      },
      {
        "date": "2025-06-27",
        "close": 295.475616,
        "volume": 60226
      },
      {
        "date": "2025-07-04",
        "close": 295.775391,
        "volume": 47663
      },
      {
        "date": "2025-07-11",
        "close": 303.769318,
        "volume": 52135
      },
      {
        "date": "2025-07-18",
        "close": 305.368103,
        "volume": 67466
      },
      {
        "date": "2025-07-25",
        "close": 305.717834,
        "volume": 69688
      },
      {
        "date": "2025-08-01",
        "close": 307.266663,
        "volume": 53782
      },
      {
        "date": "2025-08-08",
        "close": 329.200012,
        "volume": 91551
      },
      {
        "date": "2025-08-15",
        "close": 328.399994,
        "volume": 48844
      },
      {
        "date": "2025-08-22",
        "close": 319.649994,
        "volume": 56216
      },
      {
        "date": "2025-08-29",
        "close": 315.450012,
        "volume": 43757
      },
      {
        "date": "2025-09-05",
        "close": 314.950012,
        "volume": 53856
      },
      {
        "date": "2025-09-12",
        "close": 310.899994,
        "volume": 62451
      },
      {
        "date": "2025-09-19",
        "close": 317.799988,
        "volume": 53471
      },
      {
        "date": "2025-09-26",
        "close": 314.049988,
        "volume": 58542
      },
      {
        "date": "2025-10-03",
        "close": 310.649994,
        "volume": 31855
      },
      {
        "date": "2025-10-10",
        "close": 317.450012,
        "volume": 51178
      },
      {
        "date": "2025-10-17",
        "close": 300.299988,
        "volume": 69982
      },
      {
        "date": "2025-10-24",
        "close": 303.25,
        "volume": 63892
      },
      {
        "date": "2025-10-31",
        "close": 296.100006,
        "volume": 90842
      },
      {
        "date": "2025-11-07",
        "close": 302.0,
        "volume": 82781
      },
      {
        "date": "2025-11-14",
        "close": 299.649994,
        "volume": 112536
      },
      {
        "date": "2025-11-21",
        "close": 297.399994,
        "volume": 27558
      },
      {
        "date": "2025-11-28",
        "close": 289.549988,
        "volume": 53241
      },
      {
        "date": "2025-12-05",
        "close": 276.5,
        "volume": 61724
      },
      {
        "date": "2025-12-12",
        "close": 270.0,
        "volume": 57396
      },
      {
        "date": "2025-12-19",
        "close": 269.950012,
        "volume": 47945
      },
      {
        "date": "2025-12-26",
        "close": 284.700012,
        "volume": 39039
      },
      {
        "date": "2026-01-02",
        "close": 291.049988,
        "volume": 175845
      },
      {
        "date": "2026-01-09",
        "close": 272.950012,
        "volume": 61750
      },
      {
        "date": "2026-01-16",
        "close": 271.549988,
        "volume": 41711
      },
      {
        "date": "2026-01-23",
        "close": 270.899994,
        "volume": 45704
      },
      {
        "date": "2026-01-30",
        "close": 271.149994,
        "volume": 47217
      },
      {
        "date": "2026-02-06",
        "close": 278.149994,
        "volume": 52616
      },
      {
        "date": "2026-02-13",
        "close": 273.200012,
        "volume": 53561
      },
      {
        "date": "2026-02-20",
        "close": 270.299988,
        "volume": 41912
      },
      {
        "date": "2026-02-27",
        "close": 266.399994,
        "volume": 56803
      },
      {
        "date": "2026-03-06",
        "close": 268.399994,
        "volume": 36175
      },
      {
        "date": "2026-03-13",
        "close": 249.850006,
        "volume": 42375
      },
      {
        "date": "2026-03-20",
        "close": 251.75,
        "volume": 32717
      },
      {
        "date": "2026-03-27",
        "close": 233.5,
        "volume": 29469
      },
      {
        "date": "2026-04-03",
        "close": 235.029999,
        "volume": 25037
      },
      {
        "date": "2026-04-10",
        "close": 249.110001,
        "volume": 39234
      },
      {
        "date": "2026-04-17",
        "close": 247.080002,
        "volume": 62368
      },
      {
        "date": "2026-04-24",
        "close": 244.0,
        "volume": 51690
      },
      {
        "date": "2026-05-01",
        "close": 248.119995,
        "volume": 32393
      },
      {
        "date": "2026-05-08",
        "close": 251.139999,
        "volume": 43966
      },
      {
        "date": "2026-05-15",
        "close": 251.169998,
        "volume": 50083
      },
      {
        "date": "2026-05-22",
        "close": 249.729996,
        "volume": 42138
      },
      {
        "date": "2026-05-29",
        "close": 261.589996,
        "volume": 33684
      },
      {
        "date": "2026-06-05",
        "close": 266.25,
        "volume": 7466
      },
      {
        "date": "2026-06-12",
        "close": 264.950012,
        "volume": 6485
      },
      {
        "date": "2026-06-19",
        "close": 273.200012,
        "volume": 6129
      },
      {
        "date": "2026-06-26",
        "close": 287.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 285.850006,
        "volume": 5843
      },
      {
        "date": "2026-07-10",
        "close": 280.299988,
        "volume": 29564
      },
      {
        "date": "2026-07-17",
        "close": 270.649994,
        "volume": 36683
      },
      {
        "date": "2026-07-24",
        "close": 266.200012,
        "volume": 46689
      },
      {
        "date": "2026-07-31",
        "close": 259.100006,
        "volume": 38056
      },
      {
        "date": "2026-08-07",
        "close": 256.950012,
        "volume": 34919
      }
    ],
    "sharemaestro_context": {
      "trend": 261.775667,
      "fair_value": 271.718029,
      "market_activity": -4.435289,
      "market_dynamics": 0.60633,
      "relative_strength": -6.841083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.061743,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.062935,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.108931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072619,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.080147,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.040584,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.018811,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.085665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.02433
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.237496
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.032416
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.010651
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.013117
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.020055
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.017902
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.052369
      }
    ]
  }
}