{
  "ticker": {
    "uuid": "0661e065-1e78-4d6a-9a14-06a9d3db6168",
    "symbol": "SAWD",
    "name": "iShares MSCI World Screened UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.112,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.745,
    "boundary_margin": 0.242894,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118026,
    "volatility_stability": 0.8843,
    "risk_context": 0.8473,
    "current_regime": {
      "move": 0.458399,
      "interruption": -0.076097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.006,
        "direction_boundary": 7.161,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095094
      },
      {
        "date": "2023-08-25",
        "close": 7.101,
        "direction_boundary": 6.999,
        "core_momentum": 0.014574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093746
      },
      {
        "date": "2023-09-01",
        "close": 7.314,
        "direction_boundary": 6.802,
        "core_momentum": 0.075272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100236
      },
      {
        "date": "2023-09-08",
        "close": 7.285,
        "direction_boundary": 6.884,
        "core_momentum": 0.058251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098661
      },
      {
        "date": "2023-09-15",
        "close": 7.339,
        "direction_boundary": 6.927,
        "core_momentum": 0.059477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097312
      },
      {
        "date": "2023-09-22",
        "close": 7.175,
        "direction_boundary": 6.46,
        "core_momentum": 0.110681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104111
      },
      {
        "date": "2023-09-29",
        "close": 7.165,
        "direction_boundary": 6.341,
        "core_momentum": 0.129948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097714
      },
      {
        "date": "2023-10-06",
        "close": 7.088,
        "direction_boundary": 6.388,
        "core_momentum": 0.10958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098823
      },
      {
        "date": "2023-10-13",
        "close": 7.217,
        "direction_boundary": 6.338,
        "core_momentum": 0.138687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100879
      },
      {
        "date": "2023-10-20",
        "close": 6.96,
        "direction_boundary": 6.43,
        "core_momentum": 0.082426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11465
      },
      {
        "date": "2023-10-27",
        "close": 6.846,
        "direction_boundary": 6.575,
        "core_momentum": 0.041217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117333
      },
      {
        "date": "2023-11-03",
        "close": 7.127,
        "direction_boundary": 6.455,
        "core_momentum": 0.104105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12932
      },
      {
        "date": "2023-11-10",
        "close": 7.164,
        "direction_boundary": 6.612,
        "core_momentum": 0.083485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128631
      },
      {
        "date": "2023-11-17",
        "close": 7.28,
        "direction_boundary": 6.603,
        "core_momentum": 0.102529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127472
      },
      {
        "date": "2023-11-24",
        "close": 7.331,
        "direction_boundary": 6.702,
        "core_momentum": 0.093853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127629
      },
      {
        "date": "2023-12-01",
        "close": 7.428,
        "direction_boundary": 6.699,
        "core_momentum": 0.108822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126935
      },
      {
        "date": "2023-12-08",
        "close": 7.526,
        "direction_boundary": 6.563,
        "core_momentum": 0.146732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127854
      },
      {
        "date": "2023-12-15",
        "close": 7.644,
        "direction_boundary": 6.325,
        "core_momentum": 0.208538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2023-12-22",
        "close": 7.647,
        "direction_boundary": 6.282,
        "core_momentum": 0.217287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124064
      },
      {
        "date": "2023-12-29",
        "close": 7.629,
        "direction_boundary": 6.237,
        "core_momentum": 0.223184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121971
      },
      {
        "date": "2024-01-05",
        "close": 7.598,
        "direction_boundary": 6.351,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120306
      },
      {
        "date": "2024-01-12",
        "close": 7.709,
        "direction_boundary": 6.487,
        "core_momentum": 0.188377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121342
      },
      {
        "date": "2024-01-19",
        "close": 7.76,
        "direction_boundary": 6.454,
        "core_momentum": 0.202355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120426
      },
      {
        "date": "2024-01-26",
        "close": 7.94,
        "direction_boundary": 6.621,
        "core_momentum": 0.199215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122258
      },
      {
        "date": "2024-02-02",
        "close": 8.036,
        "direction_boundary": 6.803,
        "core_momentum": 0.181244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119024
      },
      {
        "date": "2024-02-09",
        "close": 8.146,
        "direction_boundary": 6.733,
        "core_momentum": 0.209862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118165
      },
      {
        "date": "2024-02-16",
        "close": 8.217,
        "direction_boundary": 6.726,
        "core_momentum": 0.221677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113442
      },
      {
        "date": "2024-02-23",
        "close": 8.276,
        "direction_boundary": 6.633,
        "core_momentum": 0.247701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112962
      },
      {
        "date": "2024-03-01",
        "close": 8.326,
        "direction_boundary": 6.603,
        "core_momentum": 0.260942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107693
      },
      {
        "date": "2024-03-08",
        "close": 8.336,
        "direction_boundary": 6.532,
        "core_momentum": 0.276179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10707
      },
      {
        "date": "2024-03-15",
        "close": 8.293,
        "direction_boundary": 6.484,
        "core_momentum": 0.278994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107966
      },
      {
        "date": "2024-03-22",
        "close": 8.525,
        "direction_boundary": 6.47,
        "core_momentum": 0.31762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104977
      },
      {
        "date": "2024-03-29",
        "close": 8.555,
        "direction_boundary": 6.662,
        "core_momentum": 0.284149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104446
      },
      {
        "date": "2024-04-05",
        "close": 8.436,
        "direction_boundary": 6.623,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105615
      },
      {
        "date": "2024-04-12",
        "close": 8.487,
        "direction_boundary": 6.676,
        "core_momentum": 0.27127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104341
      },
      {
        "date": "2024-04-19",
        "close": 8.217,
        "direction_boundary": 6.687,
        "core_momentum": 0.228802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101237
      },
      {
        "date": "2024-04-26",
        "close": 8.382,
        "direction_boundary": 6.682,
        "core_momentum": 0.254415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097275
      },
      {
        "date": "2024-05-03",
        "close": 8.37,
        "direction_boundary": 6.679,
        "core_momentum": 0.253182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085989
      },
      {
        "date": "2024-05-10",
        "close": 8.537,
        "direction_boundary": 6.761,
        "core_momentum": 0.262683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088001
      },
      {
        "date": "2024-05-17",
        "close": 8.592,
        "direction_boundary": 6.902,
        "core_momentum": 0.244857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086969
      },
      {
        "date": "2024-05-24",
        "close": 8.609,
        "direction_boundary": 6.93,
        "core_momentum": 0.24228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087175
      },
      {
        "date": "2024-05-31",
        "close": 8.471,
        "direction_boundary": 7.046,
        "core_momentum": 0.202242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09184
      },
      {
        "date": "2024-06-07",
        "close": 8.705,
        "direction_boundary": 7.056,
        "core_momentum": 0.233702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096306
      },
      {
        "date": "2024-06-14",
        "close": 8.812,
        "direction_boundary": 7.158,
        "core_momentum": 0.23107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095725
      },
      {
        "date": "2024-06-21",
        "close": 8.879,
        "direction_boundary": 7.018,
        "core_momentum": 0.265175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095481
      },
      {
        "date": "2024-06-28",
        "close": 8.931,
        "direction_boundary": 7.158,
        "core_momentum": 0.247695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094764
      },
      {
        "date": "2024-07-05",
        "close": 8.947,
        "direction_boundary": 7.065,
        "core_momentum": 0.266384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093854
      },
      {
        "date": "2024-07-12",
        "close": 9.049,
        "direction_boundary": 7.106,
        "core_momentum": 0.273431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093401
      },
      {
        "date": "2024-07-19",
        "close": 8.837,
        "direction_boundary": 7.207,
        "core_momentum": 0.226169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102163
      },
      {
        "date": "2024-07-26",
        "close": 8.771,
        "direction_boundary": 7.325,
        "core_momentum": 0.197406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100176
      },
      {
        "date": "2024-08-02",
        "close": 8.453,
        "direction_boundary": 7.196,
        "core_momentum": 0.17468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2024-08-09",
        "close": 8.493,
        "direction_boundary": 7.133,
        "core_momentum": 0.190663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113036
      },
      {
        "date": "2024-08-16",
        "close": 8.801,
        "direction_boundary": 7.006,
        "core_momentum": 0.256209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122212
      },
      {
        "date": "2024-08-23",
        "close": 8.837,
        "direction_boundary": 7.101,
        "core_momentum": 0.244473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122059
      },
      {
        "date": "2024-08-30",
        "close": 8.897,
        "direction_boundary": 7.314,
        "core_momentum": 0.216434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122106
      },
      {
        "date": "2024-09-06",
        "close": 8.574,
        "direction_boundary": 7.285,
        "core_momentum": 0.176939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133864
      },
      {
        "date": "2024-09-13",
        "close": 8.888,
        "direction_boundary": 7.339,
        "core_momentum": 0.211064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141933
      },
      {
        "date": "2024-09-20",
        "close": 8.948,
        "direction_boundary": 7.175,
        "core_momentum": 0.247108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137484
      },
      {
        "date": "2024-09-27",
        "close": 9.06,
        "direction_boundary": 7.165,
        "core_momentum": 0.26448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138254
      },
      {
        "date": "2024-10-04",
        "close": 9.111,
        "direction_boundary": 7.088,
        "core_momentum": 0.285412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136315
      },
      {
        "date": "2024-10-11",
        "close": 9.26,
        "direction_boundary": 7.217,
        "core_momentum": 0.283082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137502
      },
      {
        "date": "2024-10-18",
        "close": 9.389,
        "direction_boundary": 6.96,
        "core_momentum": 0.348994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128125
      },
      {
        "date": "2024-10-25",
        "close": 9.354,
        "direction_boundary": 6.846,
        "core_momentum": 0.366345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126866
      },
      {
        "date": "2024-11-01",
        "close": 9.222,
        "direction_boundary": 7.127,
        "core_momentum": 0.293953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129221
      },
      {
        "date": "2024-11-08",
        "close": 9.62,
        "direction_boundary": 7.164,
        "core_momentum": 0.342825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138251
      },
      {
        "date": "2024-11-15",
        "close": 9.598,
        "direction_boundary": 7.28,
        "core_momentum": 0.318407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138549
      },
      {
        "date": "2024-11-22",
        "close": 9.846,
        "direction_boundary": 7.331,
        "core_momentum": 0.343064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141584
      },
      {
        "date": "2024-11-29",
        "close": 9.85,
        "direction_boundary": 7.428,
        "core_momentum": 0.326064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138422
      },
      {
        "date": "2024-12-06",
        "close": 9.977,
        "direction_boundary": 7.526,
        "core_momentum": 0.325671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135362
      },
      {
        "date": "2024-12-13",
        "close": 9.941,
        "direction_boundary": 7.644,
        "core_momentum": 0.300497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135512
      },
      {
        "date": "2024-12-20",
        "close": 9.819,
        "direction_boundary": 7.647,
        "core_momentum": 0.284033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2024-12-27",
        "close": 9.854,
        "direction_boundary": 7.629,
        "core_momentum": 0.29165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137422
      },
      {
        "date": "2025-01-03",
        "close": 9.905,
        "direction_boundary": 7.598,
        "core_momentum": 0.303633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137403
      },
      {
        "date": "2025-01-10",
        "close": 9.802,
        "direction_boundary": 7.709,
        "core_momentum": 0.271501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138368
      },
      {
        "date": "2025-01-17",
        "close": 10.06,
        "direction_boundary": 7.76,
        "core_momentum": 0.296392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136275
      },
      {
        "date": "2025-01-24",
        "close": 10.078,
        "direction_boundary": 7.94,
        "core_momentum": 0.26927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135178
      },
      {
        "date": "2025-01-31",
        "close": 10.206,
        "direction_boundary": 8.036,
        "core_momentum": 0.270035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120898
      },
      {
        "date": "2025-02-07",
        "close": 10.172,
        "direction_boundary": 8.146,
        "core_momentum": 0.248711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121748
      },
      {
        "date": "2025-02-14",
        "close": 10.164,
        "direction_boundary": 8.217,
        "core_momentum": 0.236948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114866
      },
      {
        "date": "2025-02-21",
        "close": 10.154,
        "direction_boundary": 8.276,
        "core_momentum": 0.226921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115209
      },
      {
        "date": "2025-02-28",
        "close": 9.899,
        "direction_boundary": 8.326,
        "core_momentum": 0.188926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122816
      },
      {
        "date": "2025-03-07",
        "close": 9.28,
        "direction_boundary": 8.336,
        "core_momentum": 0.113244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145198
      },
      {
        "date": "2025-03-14",
        "close": 9.143,
        "direction_boundary": 8.293,
        "core_momentum": 0.102496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139131
      },
      {
        "date": "2025-03-21",
        "close": 9.261,
        "direction_boundary": 8.525,
        "core_momentum": 0.086334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13988
      },
      {
        "date": "2025-03-28",
        "close": 9.134,
        "direction_boundary": 8.555,
        "core_momentum": 0.06768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140443
      },
      {
        "date": "2025-04-04",
        "close": 8.321,
        "direction_boundary": 8.436,
        "core_momentum": -0.013632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190824
      },
      {
        "date": "2025-04-11",
        "close": 8.197,
        "direction_boundary": 8.487,
        "core_momentum": -0.03417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189282
      },
      {
        "date": "2025-04-18",
        "close": 8.305,
        "direction_boundary": 8.217,
        "core_momentum": 0.01071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189139
      },
      {
        "date": "2025-04-25",
        "close": 8.637,
        "direction_boundary": 8.382,
        "core_momentum": 0.030422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198713
      },
      {
        "date": "2025-05-02",
        "close": 8.958,
        "direction_boundary": 8.37,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205355
      },
      {
        "date": "2025-05-09",
        "close": 9.005,
        "direction_boundary": 8.537,
        "core_momentum": 0.05482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195918
      },
      {
        "date": "2025-05-16",
        "close": 9.485,
        "direction_boundary": 8.592,
        "core_momentum": 0.103934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209982
      },
      {
        "date": "2025-05-23",
        "close": 9.183,
        "direction_boundary": 8.609,
        "core_momentum": 0.066674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211002
      },
      {
        "date": "2025-05-30",
        "close": 9.316,
        "direction_boundary": 8.471,
        "core_momentum": 0.099752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212296
      },
      {
        "date": "2025-06-06",
        "close": 9.438,
        "direction_boundary": 8.705,
        "core_momentum": 0.084204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212325
      },
      {
        "date": "2025-06-13",
        "close": 9.306,
        "direction_boundary": 8.812,
        "core_momentum": 0.05606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212966
      },
      {
        "date": "2025-06-20",
        "close": 9.265,
        "direction_boundary": 8.879,
        "core_momentum": 0.043473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212519
      },
      {
        "date": "2025-06-27",
        "close": 9.433,
        "direction_boundary": 8.931,
        "core_momentum": 0.056209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214237
      },
      {
        "date": "2025-07-04",
        "close": 9.445,
        "direction_boundary": 8.947,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214057
      },
      {
        "date": "2025-07-11",
        "close": 9.514,
        "direction_boundary": 9.049,
        "core_momentum": 0.051387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21404
      },
      {
        "date": "2025-07-18",
        "close": 9.597,
        "direction_boundary": 8.837,
        "core_momentum": 0.086002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210978
      },
      {
        "date": "2025-07-25",
        "close": 9.68,
        "direction_boundary": 8.771,
        "core_momentum": 0.103637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211423
      },
      {
        "date": "2025-08-01",
        "close": 9.565,
        "direction_boundary": 8.453,
        "core_momentum": 0.131551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210874
      },
      {
        "date": "2025-08-08",
        "close": 9.745,
        "direction_boundary": 8.493,
        "core_momentum": 0.147416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212892
      },
      {
        "date": "2025-08-15",
        "close": 9.865,
        "direction_boundary": 8.801,
        "core_momentum": 0.120895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213762
      },
      {
        "date": "2025-08-22",
        "close": 9.88,
        "direction_boundary": 8.837,
        "core_momentum": 0.118026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213794
      },
      {
        "date": "2025-08-29",
        "close": 9.839,
        "direction_boundary": 8.897,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210958
      },
      {
        "date": "2025-09-05",
        "close": 9.838,
        "direction_boundary": 8.574,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189486
      },
      {
        "date": "2025-09-12",
        "close": 10.026,
        "direction_boundary": 8.888,
        "core_momentum": 0.128038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189176
      },
      {
        "date": "2025-09-19",
        "close": 10.082,
        "direction_boundary": 8.948,
        "core_momentum": 0.126732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188731
      },
      {
        "date": "2025-09-26",
        "close": 10.078,
        "direction_boundary": 9.06,
        "core_momentum": 0.112362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187215
      },
      {
        "date": "2025-10-03",
        "close": 10.262,
        "direction_boundary": 9.111,
        "core_momentum": 0.126331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125245
      },
      {
        "date": "2025-10-10",
        "close": 10.182,
        "direction_boundary": 9.26,
        "core_momentum": 0.099568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122972
      },
      {
        "date": "2025-10-17",
        "close": 10.136,
        "direction_boundary": 9.389,
        "core_momentum": 0.079561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124033
      },
      {
        "date": "2025-10-24",
        "close": 10.344,
        "direction_boundary": 9.354,
        "core_momentum": 0.105837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116996
      },
      {
        "date": "2025-10-31",
        "close": 10.558,
        "direction_boundary": 9.222,
        "core_momentum": 0.144871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110851
      },
      {
        "date": "2025-11-07",
        "close": 10.244,
        "direction_boundary": 9.62,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121883
      },
      {
        "date": "2025-11-14",
        "close": 10.39,
        "direction_boundary": 9.598,
        "core_momentum": 0.082517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102478
      },
      {
        "date": "2025-11-21",
        "close": 10.178,
        "direction_boundary": 9.846,
        "core_momentum": 0.033719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095301
      },
      {
        "date": "2025-11-28",
        "close": 10.506,
        "direction_boundary": 9.85,
        "core_momentum": 0.066599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101899
      },
      {
        "date": "2025-12-05",
        "close": 10.548,
        "direction_boundary": 9.977,
        "core_momentum": 0.057232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101179
      },
      {
        "date": "2025-12-12",
        "close": 10.404,
        "direction_boundary": 9.941,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101057
      },
      {
        "date": "2025-12-19",
        "close": 10.466,
        "direction_boundary": 9.819,
        "core_momentum": 0.065893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100291
      },
      {
        "date": "2025-12-26",
        "close": 10.516,
        "direction_boundary": 9.854,
        "core_momentum": 0.067181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098448
      },
      {
        "date": "2026-01-02",
        "close": 10.492,
        "direction_boundary": 9.905,
        "core_momentum": 0.059263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098781
      },
      {
        "date": "2026-01-09",
        "close": 10.77,
        "direction_boundary": 9.802,
        "core_momentum": 0.098755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103377
      },
      {
        "date": "2026-01-16",
        "close": 10.802,
        "direction_boundary": 10.06,
        "core_momentum": 0.073757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103248
      },
      {
        "date": "2026-01-23",
        "close": 10.604,
        "direction_boundary": 10.078,
        "core_momentum": 0.052193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107857
      },
      {
        "date": "2026-01-30",
        "close": 10.548,
        "direction_boundary": 10.206,
        "core_momentum": 0.03351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106333
      },
      {
        "date": "2026-02-06",
        "close": 10.536,
        "direction_boundary": 10.172,
        "core_momentum": 0.035785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104316
      },
      {
        "date": "2026-02-13",
        "close": 10.488,
        "direction_boundary": 10.164,
        "core_momentum": 0.031877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103942
      },
      {
        "date": "2026-02-20",
        "close": 10.616,
        "direction_boundary": 10.154,
        "core_momentum": 0.045499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10481
      },
      {
        "date": "2026-02-27",
        "close": 10.604,
        "direction_boundary": 9.899,
        "core_momentum": 0.071219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104493
      },
      {
        "date": "2026-03-06",
        "close": 10.572,
        "direction_boundary": 9.28,
        "core_momentum": 0.139224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104738
      },
      {
        "date": "2026-03-13",
        "close": 10.418,
        "direction_boundary": 9.143,
        "core_momentum": 0.139451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104734
      },
      {
        "date": "2026-03-20",
        "close": 10.132,
        "direction_boundary": 9.261,
        "core_momentum": 0.09405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112108
      },
      {
        "date": "2026-03-27",
        "close": 9.98,
        "direction_boundary": 9.134,
        "core_momentum": 0.092621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114102
      },
      {
        "date": "2026-04-03",
        "close": 10.27,
        "direction_boundary": 8.321,
        "core_momentum": 0.234227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118376
      },
      {
        "date": "2026-04-10",
        "close": 10.558,
        "direction_boundary": 8.197,
        "core_momentum": 0.288032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12377
      },
      {
        "date": "2026-04-17",
        "close": 10.942,
        "direction_boundary": 8.305,
        "core_momentum": 0.31752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132217
      },
      {
        "date": "2026-04-24",
        "close": 10.952,
        "direction_boundary": 8.637,
        "core_momentum": 0.268033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129835
      },
      {
        "date": "2026-05-01",
        "close": 10.974,
        "direction_boundary": 8.958,
        "core_momentum": 0.22505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127133
      },
      {
        "date": "2026-05-08",
        "close": 11.242,
        "direction_boundary": 9.005,
        "core_momentum": 0.248418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122287
      },
      {
        "date": "2026-05-15",
        "close": 11.382,
        "direction_boundary": 9.485,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122004
      },
      {
        "date": "2026-05-22",
        "close": 11.554,
        "direction_boundary": 9.183,
        "core_momentum": 0.258194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117846
      },
      {
        "date": "2026-05-29",
        "close": 11.622,
        "direction_boundary": 9.316,
        "core_momentum": 0.247531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111344
      },
      {
        "date": "2026-06-05",
        "close": 11.614,
        "direction_boundary": 9.438,
        "core_momentum": 0.230557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111524
      },
      {
        "date": "2026-06-12",
        "close": 11.566,
        "direction_boundary": 9.306,
        "core_momentum": 0.242854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109291
      },
      {
        "date": "2026-06-19",
        "close": 11.768,
        "direction_boundary": 9.265,
        "core_momentum": 0.270157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110808
      },
      {
        "date": "2026-06-26",
        "close": 11.632,
        "direction_boundary": 9.433,
        "core_momentum": 0.233118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11304
      },
      {
        "date": "2026-07-03",
        "close": 11.822,
        "direction_boundary": 9.445,
        "core_momentum": 0.251668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113928
      },
      {
        "date": "2026-07-10",
        "close": 11.878,
        "direction_boundary": 9.514,
        "core_momentum": 0.248476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109611
      },
      {
        "date": "2026-07-17",
        "close": 11.73,
        "direction_boundary": 9.597,
        "core_momentum": 0.222257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111921
      },
      {
        "date": "2026-07-24",
        "close": 11.752,
        "direction_boundary": 9.68,
        "core_momentum": 0.21405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107511
      },
      {
        "date": "2026-07-31",
        "close": 11.654,
        "direction_boundary": 9.565,
        "core_momentum": 0.2184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108124
      },
      {
        "date": "2026-08-07",
        "close": 12.112,
        "direction_boundary": 9.745,
        "core_momentum": 0.242894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.006,
        "volume": 9946
      },
      {
        "date": "2023-08-25",
        "close": 7.101,
        "volume": 13959
      },
      {
        "date": "2023-09-01",
        "close": 7.314,
        "volume": 21036
      },
      {
        "date": "2023-09-08",
        "close": 7.285,
        "volume": 8400
      },
      {
        "date": "2023-09-15",
        "close": 7.339,
        "volume": 18808
      },
      {
        "date": "2023-09-22",
        "close": 7.175,
        "volume": 89372
      },
      {
        "date": "2023-09-29",
        "close": 7.165,
        "volume": 42355
      },
      {
        "date": "2023-10-06",
        "close": 7.088,
        "volume": 22645
      },
      {
        "date": "2023-10-13",
        "close": 7.217,
        "volume": 76580
      },
      {
        "date": "2023-10-20",
        "close": 6.96,
        "volume": 29071
      },
      {
        "date": "2023-10-27",
        "close": 6.846,
        "volume": 14684
      },
      {
        "date": "2023-11-03",
        "close": 7.127,
        "volume": 50972
      },
      {
        "date": "2023-11-10",
        "close": 7.164,
        "volume": 55713
      },
      {
        "date": "2023-11-17",
        "close": 7.28,
        "volume": 763350
      },
      {
        "date": "2023-11-24",
        "close": 7.331,
        "volume": 34535
      },
      {
        "date": "2023-12-01",
        "close": 7.428,
        "volume": 193454
      },
      {
        "date": "2023-12-08",
        "close": 7.526,
        "volume": 126462
      },
      {
        "date": "2023-12-15",
        "close": 7.644,
        "volume": 37387
      },
      {
        "date": "2023-12-22",
        "close": 7.647,
        "volume": 83503
      },
      {
        "date": "2023-12-29",
        "close": 7.629,
        "volume": 48772
      },
      {
        "date": "2024-01-05",
        "close": 7.598,
        "volume": 22943
      },
      {
        "date": "2024-01-12",
        "close": 7.709,
        "volume": 139554
      },
      {
        "date": "2024-01-19",
        "close": 7.76,
        "volume": 59279
      },
      {
        "date": "2024-01-26",
        "close": 7.94,
        "volume": 28136
      },
      {
        "date": "2024-02-02",
        "close": 8.036,
        "volume": 182068
      },
      {
        "date": "2024-02-09",
        "close": 8.146,
        "volume": 1529433
      },
      {
        "date": "2024-02-16",
        "close": 8.217,
        "volume": 159850
      },
      {
        "date": "2024-02-23",
        "close": 8.276,
        "volume": 251549
      },
      {
        "date": "2024-03-01",
        "close": 8.326,
        "volume": 234531
      },
      {
        "date": "2024-03-08",
        "close": 8.336,
        "volume": 157398
      },
      {
        "date": "2024-03-15",
        "close": 8.293,
        "volume": 143083
      },
      {
        "date": "2024-03-22",
        "close": 8.525,
        "volume": 103649
      },
      {
        "date": "2024-03-29",
        "close": 8.555,
        "volume": 314147
      },
      {
        "date": "2024-04-05",
        "close": 8.436,
        "volume": 175626
      },
      {
        "date": "2024-04-12",
        "close": 8.487,
        "volume": 184396
      },
      {
        "date": "2024-04-19",
        "close": 8.217,
        "volume": 167358
      },
      {
        "date": "2024-04-26",
        "close": 8.382,
        "volume": 167129
      },
      {
        "date": "2024-05-03",
        "close": 8.37,
        "volume": 300858
      },
      {
        "date": "2024-05-10",
        "close": 8.537,
        "volume": 104768
      },
      {
        "date": "2024-05-17",
        "close": 8.592,
        "volume": 320906
      },
      {
        "date": "2024-05-24",
        "close": 8.609,
        "volume": 108852
      },
      {
        "date": "2024-05-31",
        "close": 8.471,
        "volume": 131729
      },
      {
        "date": "2024-06-07",
        "close": 8.705,
        "volume": 122190
      },
      {
        "date": "2024-06-14",
        "close": 8.812,
        "volume": 124894
      },
      {
        "date": "2024-06-21",
        "close": 8.879,
        "volume": 89824
      },
      {
        "date": "2024-06-28",
        "close": 8.931,
        "volume": 85354
      },
      {
        "date": "2024-07-05",
        "close": 8.947,
        "volume": 120708
      },
      {
        "date": "2024-07-12",
        "close": 9.049,
        "volume": 90517
      },
      {
        "date": "2024-07-19",
        "close": 8.837,
        "volume": 174347
      },
      {
        "date": "2024-07-26",
        "close": 8.771,
        "volume": 1077171
      },
      {
        "date": "2024-08-02",
        "close": 8.453,
        "volume": 292006
      },
      {
        "date": "2024-08-09",
        "close": 8.493,
        "volume": 412969
      },
      {
        "date": "2024-08-16",
        "close": 8.801,
        "volume": 74223
      },
      {
        "date": "2024-08-23",
        "close": 8.837,
        "volume": 65365
      },
      {
        "date": "2024-08-30",
        "close": 8.897,
        "volume": 355969
      },
      {
        "date": "2024-09-06",
        "close": 8.574,
        "volume": 327768
      },
      {
        "date": "2024-09-13",
        "close": 8.888,
        "volume": 144466
      },
      {
        "date": "2024-09-20",
        "close": 8.948,
        "volume": 118681
      },
      {
        "date": "2024-09-27",
        "close": 9.06,
        "volume": 140680
      },
      {
        "date": "2024-10-04",
        "close": 9.111,
        "volume": 272075
      },
      {
        "date": "2024-10-11",
        "close": 9.26,
        "volume": 231285
      },
      {
        "date": "2024-10-18",
        "close": 9.389,
        "volume": 284575
      },
      {
        "date": "2024-10-25",
        "close": 9.354,
        "volume": 323746
      },
      {
        "date": "2024-11-01",
        "close": 9.222,
        "volume": 393240
      },
      {
        "date": "2024-11-08",
        "close": 9.62,
        "volume": 1716584
      },
      {
        "date": "2024-11-15",
        "close": 9.598,
        "volume": 630736
      },
      {
        "date": "2024-11-22",
        "close": 9.846,
        "volume": 486147
      },
      {
        "date": "2024-11-29",
        "close": 9.85,
        "volume": 367187
      },
      {
        "date": "2024-12-06",
        "close": 9.977,
        "volume": 401339
      },
      {
        "date": "2024-12-13",
        "close": 9.941,
        "volume": 423706
      },
      {
        "date": "2024-12-20",
        "close": 9.819,
        "volume": 785692
      },
      {
        "date": "2024-12-27",
        "close": 9.854,
        "volume": 196519
      },
      {
        "date": "2025-01-03",
        "close": 9.905,
        "volume": 275898
      },
      {
        "date": "2025-01-10",
        "close": 9.802,
        "volume": 542254
      },
      {
        "date": "2025-01-17",
        "close": 10.06,
        "volume": 202914
      },
      {
        "date": "2025-01-24",
        "close": 10.078,
        "volume": 353998
      },
      {
        "date": "2025-01-31",
        "close": 10.206,
        "volume": 988227
      },
      {
        "date": "2025-02-07",
        "close": 10.172,
        "volume": 428898
      },
      {
        "date": "2025-02-14",
        "close": 10.164,
        "volume": 913674
      },
      {
        "date": "2025-02-21",
        "close": 10.154,
        "volume": 724545
      },
      {
        "date": "2025-02-28",
        "close": 9.899,
        "volume": 637304
      },
      {
        "date": "2025-03-07",
        "close": 9.28,
        "volume": 449864
      },
      {
        "date": "2025-03-14",
        "close": 9.143,
        "volume": 2911130
      },
      {
        "date": "2025-03-21",
        "close": 9.261,
        "volume": 188230
      },
      {
        "date": "2025-03-28",
        "close": 9.134,
        "volume": 900257
      },
      {
        "date": "2025-04-04",
        "close": 8.321,
        "volume": 419916
      },
      {
        "date": "2025-04-11",
        "close": 8.197,
        "volume": 693525
      },
      {
        "date": "2025-04-18",
        "close": 8.305,
        "volume": 441571
      },
      {
        "date": "2025-04-25",
        "close": 8.637,
        "volume": 747606
      },
      {
        "date": "2025-05-02",
        "close": 8.958,
        "volume": 264818
      },
      {
        "date": "2025-05-09",
        "close": 9.005,
        "volume": 507177
      },
      {
        "date": "2025-05-16",
        "close": 9.485,
        "volume": 1265504
      },
      {
        "date": "2025-05-23",
        "close": 9.183,
        "volume": 429302
      },
      {
        "date": "2025-05-30",
        "close": 9.316,
        "volume": 677783
      },
      {
        "date": "2025-06-06",
        "close": 9.438,
        "volume": 396893
      },
      {
        "date": "2025-06-13",
        "close": 9.306,
        "volume": 402262
      },
      {
        "date": "2025-06-20",
        "close": 9.265,
        "volume": 418430
      },
      {
        "date": "2025-06-27",
        "close": 9.433,
        "volume": 778007
      },
      {
        "date": "2025-07-04",
        "close": 9.445,
        "volume": 684699
      },
      {
        "date": "2025-07-11",
        "close": 9.514,
        "volume": 348541
      },
      {
        "date": "2025-07-18",
        "close": 9.597,
        "volume": 257798
      },
      {
        "date": "2025-07-25",
        "close": 9.68,
        "volume": 411628
      },
      {
        "date": "2025-08-01",
        "close": 9.565,
        "volume": 423112
      },
      {
        "date": "2025-08-08",
        "close": 9.745,
        "volume": 561842
      },
      {
        "date": "2025-08-15",
        "close": 9.865,
        "volume": 207104
      },
      {
        "date": "2025-08-22",
        "close": 9.88,
        "volume": 325394
      },
      {
        "date": "2025-08-29",
        "close": 9.839,
        "volume": 162013
      },
      {
        "date": "2025-09-05",
        "close": 9.838,
        "volume": 756018
      },
      {
        "date": "2025-09-12",
        "close": 10.026,
        "volume": 1303994
      },
      {
        "date": "2025-09-19",
        "close": 10.082,
        "volume": 1211276
      },
      {
        "date": "2025-09-26",
        "close": 10.078,
        "volume": 508051
      },
      {
        "date": "2025-10-03",
        "close": 10.262,
        "volume": 752193
      },
      {
        "date": "2025-10-10",
        "close": 10.182,
        "volume": 401949
      },
      {
        "date": "2025-10-17",
        "close": 10.136,
        "volume": 851075
      },
      {
        "date": "2025-10-24",
        "close": 10.344,
        "volume": 526705
      },
      {
        "date": "2025-10-31",
        "close": 10.558,
        "volume": 1912557
      },
      {
        "date": "2025-11-07",
        "close": 10.244,
        "volume": 1853942
      },
      {
        "date": "2025-11-14",
        "close": 10.39,
        "volume": 1390034
      },
      {
        "date": "2025-11-21",
        "close": 10.178,
        "volume": 1285556
      },
      {
        "date": "2025-11-28",
        "close": 10.506,
        "volume": 1516263
      },
      {
        "date": "2025-12-05",
        "close": 10.548,
        "volume": 1007199
      },
      {
        "date": "2025-12-12",
        "close": 10.404,
        "volume": 360410
      },
      {
        "date": "2025-12-19",
        "close": 10.466,
        "volume": 1826422
      },
      {
        "date": "2025-12-26",
        "close": 10.516,
        "volume": 117946
      },
      {
        "date": "2026-01-02",
        "close": 10.492,
        "volume": 299560
      },
      {
        "date": "2026-01-09",
        "close": 10.77,
        "volume": 914419
      },
      {
        "date": "2026-01-16",
        "close": 10.802,
        "volume": 1647704
      },
      {
        "date": "2026-01-23",
        "close": 10.604,
        "volume": 1332312
      },
      {
        "date": "2026-01-30",
        "close": 10.548,
        "volume": 1156415
      },
      {
        "date": "2026-02-06",
        "close": 10.536,
        "volume": 1014919
      },
      {
        "date": "2026-02-13",
        "close": 10.488,
        "volume": 778355
      },
      {
        "date": "2026-02-20",
        "close": 10.616,
        "volume": 1213504
      },
      {
        "date": "2026-02-27",
        "close": 10.604,
        "volume": 932585
      },
      {
        "date": "2026-03-06",
        "close": 10.572,
        "volume": 420357
      },
      {
        "date": "2026-03-13",
        "close": 10.418,
        "volume": 1125682
      },
      {
        "date": "2026-03-20",
        "close": 10.132,
        "volume": 555599
      },
      {
        "date": "2026-03-27",
        "close": 9.98,
        "volume": 585623
      },
      {
        "date": "2026-04-03",
        "close": 10.27,
        "volume": 1172361
      },
      {
        "date": "2026-04-10",
        "close": 10.558,
        "volume": 638125
      },
      {
        "date": "2026-04-17",
        "close": 10.942,
        "volume": 672426
      },
      {
        "date": "2026-04-24",
        "close": 10.952,
        "volume": 1545237
      },
      {
        "date": "2026-05-01",
        "close": 10.974,
        "volume": 346276
      },
      {
        "date": "2026-05-08",
        "close": 11.242,
        "volume": 1226404
      },
      {
        "date": "2026-05-15",
        "close": 11.382,
        "volume": 768612
      },
      {
        "date": "2026-05-22",
        "close": 11.554,
        "volume": 2774650
      },
      {
        "date": "2026-05-29",
        "close": 11.622,
        "volume": 1159543
      },
      {
        "date": "2026-06-05",
        "close": 11.614,
        "volume": 256314
      },
      {
        "date": "2026-06-12",
        "close": 11.566,
        "volume": 149816
      },
      {
        "date": "2026-06-19",
        "close": 11.768,
        "volume": 120877
      },
      {
        "date": "2026-06-26",
        "close": 11.632,
        "volume": 39808
      },
      {
        "date": "2026-07-03",
        "close": 11.822,
        "volume": 47856
      },
      {
        "date": "2026-07-10",
        "close": 11.878,
        "volume": 2321569
      },
      {
        "date": "2026-07-17",
        "close": 11.73,
        "volume": 1214607
      },
      {
        "date": "2026-07-24",
        "close": 11.752,
        "volume": 404174
      },
      {
        "date": "2026-07-31",
        "close": 11.654,
        "volume": 449462
      },
      {
        "date": "2026-08-07",
        "close": 12.112,
        "volume": 942082
      }
    ],
    "sharemaestro_context": {
      "trend": 11.077467,
      "fair_value": 9.36791,
      "market_activity": 51.324656,
      "market_dynamics": 0.589427,
      "relative_strength": -3.051319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.01244,
        "directional_follow_through": 0.6905,
        "regime_survival": 1.0,
        "conditional_difference": -0.001035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.037869,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.000167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.054215,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099752,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.007426
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.027819
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.055179
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.006246
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.033901
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.055021
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.286298
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014902
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.458399
      }
    ]
  }
}