{
  "ticker": {
    "uuid": "0662bad5-4725-4f4b-877a-4451927c12d5",
    "symbol": "ENEL",
    "name": "Enel SpA",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.044,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.591691,
    "boundary_margin": 0.323025,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25957,
    "volatility_stability": 0.4927,
    "risk_context": 0.3853,
    "current_regime": {
      "move": 1.03815,
      "interruption": -0.108831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.082617,
        "direction_boundary": 4.009785,
        "core_momentum": 0.267553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165015
      },
      {
        "date": "2023-08-25",
        "close": 5.241342,
        "direction_boundary": 3.873133,
        "core_momentum": 0.353256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163706
      },
      {
        "date": "2023-09-01",
        "close": 5.281666,
        "direction_boundary": 3.810619,
        "core_momentum": 0.386039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163514
      },
      {
        "date": "2023-09-08",
        "close": 5.311695,
        "direction_boundary": 3.891166,
        "core_momentum": 0.365065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163493
      },
      {
        "date": "2023-09-15",
        "close": 5.392344,
        "direction_boundary": 3.942862,
        "core_momentum": 0.367622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162504
      },
      {
        "date": "2023-09-22",
        "close": 5.186431,
        "direction_boundary": 3.722055,
        "core_momentum": 0.393432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173925
      },
      {
        "date": "2023-09-29",
        "close": 4.993388,
        "direction_boundary": 3.385435,
        "core_momentum": 0.474962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175508
      },
      {
        "date": "2023-10-06",
        "close": 4.805492,
        "direction_boundary": 3.303284,
        "core_momentum": 0.454762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176279
      },
      {
        "date": "2023-10-13",
        "close": 4.910165,
        "direction_boundary": 3.296471,
        "core_momentum": 0.489522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175297
      },
      {
        "date": "2023-10-20",
        "close": 4.844959,
        "direction_boundary": 3.361792,
        "core_momentum": 0.441183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167986
      },
      {
        "date": "2023-10-27",
        "close": 4.93762,
        "direction_boundary": 3.584201,
        "core_momentum": 0.377607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157847
      },
      {
        "date": "2023-11-03",
        "close": 5.285098,
        "direction_boundary": 3.750508,
        "core_momentum": 0.409169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184808
      },
      {
        "date": "2023-11-10",
        "close": 5.258501,
        "direction_boundary": 4.045851,
        "core_momentum": 0.299727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183182
      },
      {
        "date": "2023-11-17",
        "close": 5.495301,
        "direction_boundary": 4.133212,
        "core_momentum": 0.329547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191687
      },
      {
        "date": "2023-11-24",
        "close": 5.503023,
        "direction_boundary": 4.13161,
        "core_momentum": 0.331932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190824
      },
      {
        "date": "2023-12-01",
        "close": 5.582814,
        "direction_boundary": 4.221375,
        "core_momentum": 0.322511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190718
      },
      {
        "date": "2023-12-08",
        "close": 5.633435,
        "direction_boundary": 4.185308,
        "core_momentum": 0.346002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190842
      },
      {
        "date": "2023-12-15",
        "close": 5.722663,
        "direction_boundary": 4.047455,
        "core_momentum": 0.413892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191492
      },
      {
        "date": "2023-12-22",
        "close": 5.764703,
        "direction_boundary": 4.088329,
        "core_momentum": 0.410039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190527
      },
      {
        "date": "2023-12-29",
        "close": 5.774141,
        "direction_boundary": 4.031425,
        "core_momentum": 0.432283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189659
      },
      {
        "date": "2024-01-05",
        "close": 5.740681,
        "direction_boundary": 4.489068,
        "core_momentum": 0.278814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188843
      },
      {
        "date": "2024-01-12",
        "close": 5.82562,
        "direction_boundary": 4.590855,
        "core_momentum": 0.268962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187616
      },
      {
        "date": "2024-01-19",
        "close": 5.715799,
        "direction_boundary": 4.52834,
        "core_momentum": 0.262228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189654
      },
      {
        "date": "2024-01-26",
        "close": 5.559761,
        "direction_boundary": 4.557421,
        "core_momentum": 0.219936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192193
      },
      {
        "date": "2024-02-02",
        "close": 5.480855,
        "direction_boundary": 4.455222,
        "core_momentum": 0.230209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176395
      },
      {
        "date": "2024-02-09",
        "close": 5.207788,
        "direction_boundary": 4.495934,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191073
      },
      {
        "date": "2024-02-16",
        "close": 5.207788,
        "direction_boundary": 4.447744,
        "core_momentum": 0.170883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189985
      },
      {
        "date": "2024-02-23",
        "close": 5.28226,
        "direction_boundary": 4.348869,
        "core_momentum": 0.214628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186137
      },
      {
        "date": "2024-03-01",
        "close": 5.223746,
        "direction_boundary": 4.404538,
        "core_momentum": 0.185992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186475
      },
      {
        "date": "2024-03-08",
        "close": 5.434752,
        "direction_boundary": 4.42531,
        "core_momentum": 0.228107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194458
      },
      {
        "date": "2024-03-15",
        "close": 5.435639,
        "direction_boundary": 4.392905,
        "core_momentum": 0.237368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193378
      },
      {
        "date": "2024-03-22",
        "close": 5.39131,
        "direction_boundary": 4.480148,
        "core_momentum": 0.203378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185437
      },
      {
        "date": "2024-03-29",
        "close": 5.425,
        "direction_boundary": 4.675407,
        "core_momentum": 0.160327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176561
      },
      {
        "date": "2024-04-05",
        "close": 5.237045,
        "direction_boundary": 4.859864,
        "core_momentum": 0.077611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175151
      },
      {
        "date": "2024-04-12",
        "close": 5.206901,
        "direction_boundary": 4.74271,
        "core_momentum": 0.097875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173551
      },
      {
        "date": "2024-04-19",
        "close": 5.279601,
        "direction_boundary": 4.927998,
        "core_momentum": 0.071348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172755
      },
      {
        "date": "2024-04-26",
        "close": 5.434752,
        "direction_boundary": 5.150675,
        "core_momentum": 0.055153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175111
      },
      {
        "date": "2024-05-03",
        "close": 5.541142,
        "direction_boundary": 5.119933,
        "core_momentum": 0.082268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150669
      },
      {
        "date": "2024-05-10",
        "close": 5.988867,
        "direction_boundary": 5.03352,
        "core_momentum": 0.189797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183294
      },
      {
        "date": "2024-05-17",
        "close": 6.028763,
        "direction_boundary": 4.992806,
        "core_momentum": 0.20749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174485
      },
      {
        "date": "2024-05-24",
        "close": 5.812437,
        "direction_boundary": 4.947107,
        "core_momentum": 0.174916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183145
      },
      {
        "date": "2024-05-31",
        "close": 5.901095,
        "direction_boundary": 5.023549,
        "core_momentum": 0.174686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183247
      },
      {
        "date": "2024-06-07",
        "close": 5.948971,
        "direction_boundary": 5.045983,
        "core_momentum": 0.178952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183181
      },
      {
        "date": "2024-06-14",
        "close": 5.618275,
        "direction_boundary": 5.077557,
        "core_momentum": 0.106492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199514
      },
      {
        "date": "2024-06-21",
        "close": 5.735304,
        "direction_boundary": 5.03269,
        "core_momentum": 0.13961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201427
      },
      {
        "date": "2024-06-28",
        "close": 5.757469,
        "direction_boundary": 5.124918,
        "core_momentum": 0.123427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201491
      },
      {
        "date": "2024-07-05",
        "close": 5.945425,
        "direction_boundary": 5.065924,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206158
      },
      {
        "date": "2024-07-12",
        "close": 6.104123,
        "direction_boundary": 5.18308,
        "core_momentum": 0.177702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208289
      },
      {
        "date": "2024-07-19",
        "close": 5.980887,
        "direction_boundary": 5.264507,
        "core_momentum": 0.136077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20857
      },
      {
        "date": "2024-07-26",
        "close": 6.108179,
        "direction_boundary": 5.383764,
        "core_momentum": 0.134555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205751
      },
      {
        "date": "2024-08-02",
        "close": 5.939678,
        "direction_boundary": 5.098918,
        "core_momentum": 0.16489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208982
      },
      {
        "date": "2024-08-09",
        "close": 5.869164,
        "direction_boundary": 5.15297,
        "core_momentum": 0.138987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195276
      },
      {
        "date": "2024-08-16",
        "close": 6.016603,
        "direction_boundary": 5.082617,
        "core_momentum": 0.183761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19713
      },
      {
        "date": "2024-08-23",
        "close": 6.148474,
        "direction_boundary": 5.241342,
        "core_momentum": 0.173072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198057
      },
      {
        "date": "2024-08-30",
        "close": 6.285838,
        "direction_boundary": 5.281666,
        "core_momentum": 0.190124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197721
      },
      {
        "date": "2024-09-06",
        "close": 6.457087,
        "direction_boundary": 5.311695,
        "core_momentum": 0.215636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194299
      },
      {
        "date": "2024-09-13",
        "close": 6.518444,
        "direction_boundary": 5.392344,
        "core_momentum": 0.208833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194108
      },
      {
        "date": "2024-09-20",
        "close": 6.401226,
        "direction_boundary": 5.186431,
        "core_momentum": 0.234226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196145
      },
      {
        "date": "2024-09-27",
        "close": 6.605442,
        "direction_boundary": 4.993388,
        "core_momentum": 0.322838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199133
      },
      {
        "date": "2024-10-04",
        "close": 6.369174,
        "direction_boundary": 4.805492,
        "core_momentum": 0.325395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19964
      },
      {
        "date": "2024-10-11",
        "close": 6.470824,
        "direction_boundary": 4.910165,
        "core_momentum": 0.317842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199008
      },
      {
        "date": "2024-10-18",
        "close": 6.714418,
        "direction_boundary": 4.844959,
        "core_momentum": 0.385857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202825
      },
      {
        "date": "2024-10-25",
        "close": 6.582548,
        "direction_boundary": 4.93762,
        "core_momentum": 0.333142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204619
      },
      {
        "date": "2024-11-01",
        "close": 6.421372,
        "direction_boundary": 5.285098,
        "core_momentum": 0.214996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208563
      },
      {
        "date": "2024-11-08",
        "close": 6.115505,
        "direction_boundary": 5.258501,
        "core_momentum": 0.162975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194487
      },
      {
        "date": "2024-11-15",
        "close": 6.21624,
        "direction_boundary": 5.495301,
        "core_momentum": 0.131192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195532
      },
      {
        "date": "2024-11-22",
        "close": 6.156715,
        "direction_boundary": 5.503023,
        "core_momentum": 0.118788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188586
      },
      {
        "date": "2024-11-29",
        "close": 6.236387,
        "direction_boundary": 5.582814,
        "core_momentum": 0.117069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188299
      },
      {
        "date": "2024-12-06",
        "close": 6.397563,
        "direction_boundary": 5.633435,
        "core_momentum": 0.135642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190936
      },
      {
        "date": "2024-12-13",
        "close": 6.358184,
        "direction_boundary": 5.722663,
        "core_momentum": 0.111053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170938
      },
      {
        "date": "2024-12-20",
        "close": 6.232724,
        "direction_boundary": 5.764703,
        "core_momentum": 0.081187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172654
      },
      {
        "date": "2024-12-27",
        "close": 6.270271,
        "direction_boundary": 5.774141,
        "core_momentum": 0.085923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172696
      },
      {
        "date": "2025-01-03",
        "close": 6.422288,
        "direction_boundary": 5.740681,
        "core_momentum": 0.118733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170323
      },
      {
        "date": "2025-01-10",
        "close": 6.38291,
        "direction_boundary": 5.82562,
        "core_momentum": 0.095662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167338
      },
      {
        "date": "2025-01-17",
        "close": 6.553243,
        "direction_boundary": 5.715799,
        "core_momentum": 0.146514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167536
      },
      {
        "date": "2025-01-24",
        "close": 6.307768,
        "direction_boundary": 5.559761,
        "core_momentum": 0.134539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175098
      },
      {
        "date": "2025-01-31",
        "close": 6.485265,
        "direction_boundary": 5.480855,
        "core_momentum": 0.183258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173551
      },
      {
        "date": "2025-02-07",
        "close": 6.508869,
        "direction_boundary": 5.207788,
        "core_momentum": 0.249834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172139
      },
      {
        "date": "2025-02-14",
        "close": 6.491874,
        "direction_boundary": 5.207788,
        "core_momentum": 0.24657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169685
      },
      {
        "date": "2025-02-21",
        "close": 6.464495,
        "direction_boundary": 5.28226,
        "core_momentum": 0.223812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16775
      },
      {
        "date": "2025-02-28",
        "close": 6.664651,
        "direction_boundary": 5.223746,
        "core_momentum": 0.275837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170156
      },
      {
        "date": "2025-03-07",
        "close": 6.408791,
        "direction_boundary": 5.434752,
        "core_momentum": 0.179224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175591
      },
      {
        "date": "2025-03-14",
        "close": 6.645769,
        "direction_boundary": 5.435639,
        "core_momentum": 0.222629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182388
      },
      {
        "date": "2025-03-21",
        "close": 6.897852,
        "direction_boundary": 5.39131,
        "core_momentum": 0.279439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187025
      },
      {
        "date": "2025-03-28",
        "close": 7.114059,
        "direction_boundary": 5.425,
        "core_momentum": 0.311347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186861
      },
      {
        "date": "2025-04-04",
        "close": 7.005484,
        "direction_boundary": 5.237045,
        "core_momentum": 0.337679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180174
      },
      {
        "date": "2025-04-11",
        "close": 6.603282,
        "direction_boundary": 5.206901,
        "core_momentum": 0.268179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199045
      },
      {
        "date": "2025-04-18",
        "close": 6.960166,
        "direction_boundary": 5.279601,
        "core_momentum": 0.318313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205818
      },
      {
        "date": "2025-04-25",
        "close": 7.109339,
        "direction_boundary": 5.434752,
        "core_momentum": 0.308126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205225
      },
      {
        "date": "2025-05-02",
        "close": 7.247183,
        "direction_boundary": 5.541142,
        "core_momentum": 0.307886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202375
      },
      {
        "date": "2025-05-09",
        "close": 7.307607,
        "direction_boundary": 5.988867,
        "core_momentum": 0.220199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187126
      },
      {
        "date": "2025-05-16",
        "close": 7.51154,
        "direction_boundary": 6.028763,
        "core_momentum": 0.24595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188895
      },
      {
        "date": "2025-05-23",
        "close": 7.627669,
        "direction_boundary": 5.812437,
        "core_momentum": 0.312301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187595
      },
      {
        "date": "2025-05-30",
        "close": 7.633334,
        "direction_boundary": 5.901095,
        "core_momentum": 0.293545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187751
      },
      {
        "date": "2025-06-06",
        "close": 7.581406,
        "direction_boundary": 5.948971,
        "core_momentum": 0.274406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186994
      },
      {
        "date": "2025-06-13",
        "close": 7.536088,
        "direction_boundary": 5.618275,
        "core_momentum": 0.341353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18697
      },
      {
        "date": "2025-06-20",
        "close": 7.546474,
        "direction_boundary": 5.735304,
        "core_momentum": 0.315793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183235
      },
      {
        "date": "2025-06-27",
        "close": 7.61445,
        "direction_boundary": 5.757469,
        "core_momentum": 0.322534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183238
      },
      {
        "date": "2025-07-04",
        "close": 7.689983,
        "direction_boundary": 5.945425,
        "core_momentum": 0.293429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181738
      },
      {
        "date": "2025-07-11",
        "close": 7.539865,
        "direction_boundary": 6.104123,
        "core_momentum": 0.235209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184641
      },
      {
        "date": "2025-07-18",
        "close": 7.477552,
        "direction_boundary": 5.980887,
        "core_momentum": 0.250241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183407
      },
      {
        "date": "2025-07-25",
        "close": 7.52633,
        "direction_boundary": 6.108179,
        "core_momentum": 0.232172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172473
      },
      {
        "date": "2025-08-01",
        "close": 7.501941,
        "direction_boundary": 5.939678,
        "core_momentum": 0.263021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170283
      },
      {
        "date": "2025-08-08",
        "close": 7.591691,
        "direction_boundary": 5.869164,
        "core_momentum": 0.293488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170477
      },
      {
        "date": "2025-08-15",
        "close": 7.822895,
        "direction_boundary": 6.016603,
        "core_momentum": 0.300218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17319
      },
      {
        "date": "2025-08-22",
        "close": 7.913621,
        "direction_boundary": 6.148474,
        "core_momentum": 0.287087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172493
      },
      {
        "date": "2025-08-29",
        "close": 7.691196,
        "direction_boundary": 6.285838,
        "core_momentum": 0.223575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176317
      },
      {
        "date": "2025-09-05",
        "close": 7.649248,
        "direction_boundary": 6.457087,
        "core_momentum": 0.184628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165085
      },
      {
        "date": "2025-09-12",
        "close": 7.666808,
        "direction_boundary": 6.518444,
        "core_momentum": 0.176171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159574
      },
      {
        "date": "2025-09-19",
        "close": 7.566327,
        "direction_boundary": 6.401226,
        "core_momentum": 0.182012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154767
      },
      {
        "date": "2025-09-26",
        "close": 7.778995,
        "direction_boundary": 6.605442,
        "core_momentum": 0.177665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153716
      },
      {
        "date": "2025-10-03",
        "close": 8.007273,
        "direction_boundary": 6.369174,
        "core_momentum": 0.257192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155141
      },
      {
        "date": "2025-10-10",
        "close": 8.122387,
        "direction_boundary": 6.470824,
        "core_momentum": 0.255232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124742
      },
      {
        "date": "2025-10-17",
        "close": 8.309691,
        "direction_boundary": 6.714418,
        "core_momentum": 0.237589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109274
      },
      {
        "date": "2025-10-24",
        "close": 8.280425,
        "direction_boundary": 6.582548,
        "core_momentum": 0.257936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108137
      },
      {
        "date": "2025-10-31",
        "close": 8.557481,
        "direction_boundary": 6.421372,
        "core_momentum": 0.332656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113077
      },
      {
        "date": "2025-11-07",
        "close": 8.64723,
        "direction_boundary": 6.115505,
        "core_momentum": 0.413985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113188
      },
      {
        "date": "2025-11-14",
        "close": 8.759418,
        "direction_boundary": 6.21624,
        "core_momentum": 0.409118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109504
      },
      {
        "date": "2025-11-21",
        "close": 8.569187,
        "direction_boundary": 6.156715,
        "core_momentum": 0.391844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115149
      },
      {
        "date": "2025-11-28",
        "close": 8.690154,
        "direction_boundary": 6.236387,
        "core_momentum": 0.39346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115758
      },
      {
        "date": "2025-12-05",
        "close": 8.558455,
        "direction_boundary": 6.397563,
        "core_momentum": 0.337768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118052
      },
      {
        "date": "2025-12-12",
        "close": 8.506752,
        "direction_boundary": 6.358184,
        "core_momentum": 0.337922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118063
      },
      {
        "date": "2025-12-19",
        "close": 8.524311,
        "direction_boundary": 6.232724,
        "core_momentum": 0.36767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118029
      },
      {
        "date": "2025-12-26",
        "close": 8.554554,
        "direction_boundary": 6.270271,
        "core_momentum": 0.364304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117875
      },
      {
        "date": "2026-01-02",
        "close": 8.779904,
        "direction_boundary": 6.422288,
        "core_momentum": 0.367099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12142
      },
      {
        "date": "2026-01-09",
        "close": 9.025742,
        "direction_boundary": 6.38291,
        "core_momentum": 0.414048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119806
      },
      {
        "date": "2026-01-16",
        "close": 9.175,
        "direction_boundary": 6.553243,
        "core_momentum": 0.40007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118419
      },
      {
        "date": "2026-01-23",
        "close": 9.017,
        "direction_boundary": 6.307768,
        "core_momentum": 0.429507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123489
      },
      {
        "date": "2026-01-30",
        "close": 9.308,
        "direction_boundary": 6.485265,
        "core_momentum": 0.435254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127196
      },
      {
        "date": "2026-02-06",
        "close": 9.478,
        "direction_boundary": 6.508869,
        "core_momentum": 0.456167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127836
      },
      {
        "date": "2026-02-13",
        "close": 9.306,
        "direction_boundary": 6.491874,
        "core_momentum": 0.433484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129162
      },
      {
        "date": "2026-02-20",
        "close": 9.082,
        "direction_boundary": 6.464495,
        "core_momentum": 0.404905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135882
      },
      {
        "date": "2026-02-27",
        "close": 10.194,
        "direction_boundary": 6.664651,
        "core_momentum": 0.529562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197166
      },
      {
        "date": "2026-03-06",
        "close": 9.405,
        "direction_boundary": 6.408791,
        "core_momentum": 0.467515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233698
      },
      {
        "date": "2026-03-13",
        "close": 9.71,
        "direction_boundary": 6.645769,
        "core_momentum": 0.46108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235865
      },
      {
        "date": "2026-03-20",
        "close": 9.135,
        "direction_boundary": 6.897852,
        "core_momentum": 0.324325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253574
      },
      {
        "date": "2026-03-27",
        "close": 9.146,
        "direction_boundary": 7.114059,
        "core_momentum": 0.285623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251953
      },
      {
        "date": "2026-04-03",
        "close": 9.753,
        "direction_boundary": 7.005484,
        "core_momentum": 0.392195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262848
      },
      {
        "date": "2026-04-10",
        "close": 9.866,
        "direction_boundary": 6.603282,
        "core_momentum": 0.494106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262736
      },
      {
        "date": "2026-04-17",
        "close": 9.727,
        "direction_boundary": 6.960166,
        "core_momentum": 0.397524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263429
      },
      {
        "date": "2026-04-24",
        "close": 9.821,
        "direction_boundary": 7.109339,
        "core_momentum": 0.381422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263103
      },
      {
        "date": "2026-05-01",
        "close": 9.924,
        "direction_boundary": 7.247183,
        "core_momentum": 0.36936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260433
      },
      {
        "date": "2026-05-08",
        "close": 9.625,
        "direction_boundary": 7.307607,
        "core_momentum": 0.317121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265114
      },
      {
        "date": "2026-05-15",
        "close": 9.484,
        "direction_boundary": 7.51154,
        "core_momentum": 0.262591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266055
      },
      {
        "date": "2026-05-22",
        "close": 9.698,
        "direction_boundary": 7.627669,
        "core_momentum": 0.271424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264811
      },
      {
        "date": "2026-05-29",
        "close": 9.625,
        "direction_boundary": 7.633334,
        "core_momentum": 0.260917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264992
      },
      {
        "date": "2026-06-05",
        "close": 9.638,
        "direction_boundary": 7.581406,
        "core_momentum": 0.271268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263582
      },
      {
        "date": "2026-06-12",
        "close": 9.794,
        "direction_boundary": 7.536088,
        "core_momentum": 0.299613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263583
      },
      {
        "date": "2026-06-19",
        "close": 9.684856,
        "direction_boundary": 7.546474,
        "core_momentum": 0.283362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264562
      },
      {
        "date": "2026-06-26",
        "close": 9.839789,
        "direction_boundary": 7.61445,
        "core_momentum": 0.292252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264986
      },
      {
        "date": "2026-07-03",
        "close": 9.997648,
        "direction_boundary": 7.689983,
        "core_momentum": 0.300087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263783
      },
      {
        "date": "2026-07-10",
        "close": 9.861228,
        "direction_boundary": 7.539865,
        "core_momentum": 0.307879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262923
      },
      {
        "date": "2026-07-17",
        "close": 9.908,
        "direction_boundary": 7.477552,
        "core_momentum": 0.325033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262267
      },
      {
        "date": "2026-07-24",
        "close": 9.927,
        "direction_boundary": 7.52633,
        "core_momentum": 0.31897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260636
      },
      {
        "date": "2026-07-31",
        "close": 9.792,
        "direction_boundary": 7.501941,
        "core_momentum": 0.305262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25846
      },
      {
        "date": "2026-08-07",
        "close": 10.044,
        "direction_boundary": 7.591691,
        "core_momentum": 0.323025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.082617,
        "volume": 68243434
      },
      {
        "date": "2023-08-25",
        "close": 5.241342,
        "volume": 82333662
      },
      {
        "date": "2023-09-01",
        "close": 5.281666,
        "volume": 104378645
      },
      {
        "date": "2023-09-08",
        "close": 5.311695,
        "volume": 85059735
      },
      {
        "date": "2023-09-15",
        "close": 5.392344,
        "volume": 171212693
      },
      {
        "date": "2023-09-22",
        "close": 5.186431,
        "volume": 128455263
      },
      {
        "date": "2023-09-29",
        "close": 4.993388,
        "volume": 129438964
      },
      {
        "date": "2023-10-06",
        "close": 4.805492,
        "volume": 175447783
      },
      {
        "date": "2023-10-13",
        "close": 4.910165,
        "volume": 122697566
      },
      {
        "date": "2023-10-20",
        "close": 4.844959,
        "volume": 100739364
      },
      {
        "date": "2023-10-27",
        "close": 4.93762,
        "volume": 77792492
      },
      {
        "date": "2023-11-03",
        "close": 5.285098,
        "volume": 128520666
      },
      {
        "date": "2023-11-10",
        "close": 5.258501,
        "volume": 98748568
      },
      {
        "date": "2023-11-17",
        "close": 5.495301,
        "volume": 128947097
      },
      {
        "date": "2023-11-24",
        "close": 5.503023,
        "volume": 108613740
      },
      {
        "date": "2023-12-01",
        "close": 5.582814,
        "volume": 103369424
      },
      {
        "date": "2023-12-08",
        "close": 5.633435,
        "volume": 97921949
      },
      {
        "date": "2023-12-15",
        "close": 5.722663,
        "volume": 156858236
      },
      {
        "date": "2023-12-22",
        "close": 5.764703,
        "volume": 76916406
      },
      {
        "date": "2023-12-29",
        "close": 5.774141,
        "volume": 34149114
      },
      {
        "date": "2024-01-05",
        "close": 5.740681,
        "volume": 95514334
      },
      {
        "date": "2024-01-12",
        "close": 5.82562,
        "volume": 95359479
      },
      {
        "date": "2024-01-19",
        "close": 5.715799,
        "volume": 133514224
      },
      {
        "date": "2024-01-26",
        "close": 5.559761,
        "volume": 130135112
      },
      {
        "date": "2024-02-02",
        "close": 5.480855,
        "volume": 135619202
      },
      {
        "date": "2024-02-09",
        "close": 5.207788,
        "volume": 135016374
      },
      {
        "date": "2024-02-16",
        "close": 5.207788,
        "volume": 111538058
      },
      {
        "date": "2024-02-23",
        "close": 5.28226,
        "volume": 91287381
      },
      {
        "date": "2024-03-01",
        "close": 5.223746,
        "volume": 125800337
      },
      {
        "date": "2024-03-08",
        "close": 5.434752,
        "volume": 116850853
      },
      {
        "date": "2024-03-15",
        "close": 5.435639,
        "volume": 156050107
      },
      {
        "date": "2024-03-22",
        "close": 5.39131,
        "volume": 105803814
      },
      {
        "date": "2024-03-29",
        "close": 5.425,
        "volume": 97217800
      },
      {
        "date": "2024-04-05",
        "close": 5.237045,
        "volume": 114755548
      },
      {
        "date": "2024-04-12",
        "close": 5.206901,
        "volume": 168635345
      },
      {
        "date": "2024-04-19",
        "close": 5.279601,
        "volume": 119709625
      },
      {
        "date": "2024-04-26",
        "close": 5.434752,
        "volume": 153640190
      },
      {
        "date": "2024-05-03",
        "close": 5.541142,
        "volume": 118912240
      },
      {
        "date": "2024-05-10",
        "close": 5.988867,
        "volume": 187828093
      },
      {
        "date": "2024-05-17",
        "close": 6.028763,
        "volume": 140131153
      },
      {
        "date": "2024-05-24",
        "close": 5.812437,
        "volume": 118765782
      },
      {
        "date": "2024-05-31",
        "close": 5.901095,
        "volume": 99835417
      },
      {
        "date": "2024-06-07",
        "close": 5.948971,
        "volume": 120646384
      },
      {
        "date": "2024-06-14",
        "close": 5.618275,
        "volume": 118711031
      },
      {
        "date": "2024-06-21",
        "close": 5.735304,
        "volume": 130715341
      },
      {
        "date": "2024-06-28",
        "close": 5.757469,
        "volume": 96093854
      },
      {
        "date": "2024-07-05",
        "close": 5.945425,
        "volume": 96283928
      },
      {
        "date": "2024-07-12",
        "close": 6.104123,
        "volume": 99517923
      },
      {
        "date": "2024-07-19",
        "close": 5.980887,
        "volume": 112916062
      },
      {
        "date": "2024-07-26",
        "close": 6.108179,
        "volume": 111765934
      },
      {
        "date": "2024-08-02",
        "close": 5.939678,
        "volume": 110616040
      },
      {
        "date": "2024-08-09",
        "close": 5.869164,
        "volume": 123719295
      },
      {
        "date": "2024-08-16",
        "close": 6.016603,
        "volume": 61235328
      },
      {
        "date": "2024-08-23",
        "close": 6.148474,
        "volume": 60390721
      },
      {
        "date": "2024-08-30",
        "close": 6.285838,
        "volume": 88441362
      },
      {
        "date": "2024-09-06",
        "close": 6.457087,
        "volume": 112689864
      },
      {
        "date": "2024-09-13",
        "close": 6.518444,
        "volume": 108450965
      },
      {
        "date": "2024-09-20",
        "close": 6.401226,
        "volume": 137132788
      },
      {
        "date": "2024-09-27",
        "close": 6.605442,
        "volume": 93612098
      },
      {
        "date": "2024-10-04",
        "close": 6.369174,
        "volume": 119817734
      },
      {
        "date": "2024-10-11",
        "close": 6.470824,
        "volume": 79877746
      },
      {
        "date": "2024-10-18",
        "close": 6.714418,
        "volume": 123215289
      },
      {
        "date": "2024-10-25",
        "close": 6.582548,
        "volume": 93335772
      },
      {
        "date": "2024-11-01",
        "close": 6.421372,
        "volume": 89314115
      },
      {
        "date": "2024-11-08",
        "close": 6.115505,
        "volume": 125258876
      },
      {
        "date": "2024-11-15",
        "close": 6.21624,
        "volume": 104833555
      },
      {
        "date": "2024-11-22",
        "close": 6.156715,
        "volume": 125873348
      },
      {
        "date": "2024-11-29",
        "close": 6.236387,
        "volume": 102569431
      },
      {
        "date": "2024-12-06",
        "close": 6.397563,
        "volume": 114863484
      },
      {
        "date": "2024-12-13",
        "close": 6.358184,
        "volume": 83265362
      },
      {
        "date": "2024-12-20",
        "close": 6.232724,
        "volume": 153307675
      },
      {
        "date": "2024-12-27",
        "close": 6.270271,
        "volume": 28500888
      },
      {
        "date": "2025-01-03",
        "close": 6.422288,
        "volume": 55142892
      },
      {
        "date": "2025-01-10",
        "close": 6.38291,
        "volume": 134461332
      },
      {
        "date": "2025-01-17",
        "close": 6.553243,
        "volume": 172678267
      },
      {
        "date": "2025-01-24",
        "close": 6.307768,
        "volume": 145136112
      },
      {
        "date": "2025-01-31",
        "close": 6.485265,
        "volume": 120466894
      },
      {
        "date": "2025-02-07",
        "close": 6.508869,
        "volume": 120719358
      },
      {
        "date": "2025-02-14",
        "close": 6.491874,
        "volume": 108946144
      },
      {
        "date": "2025-02-21",
        "close": 6.464495,
        "volume": 92200297
      },
      {
        "date": "2025-02-28",
        "close": 6.664651,
        "volume": 132523180
      },
      {
        "date": "2025-03-07",
        "close": 6.408791,
        "volume": 191959244
      },
      {
        "date": "2025-03-14",
        "close": 6.645769,
        "volume": 151062321
      },
      {
        "date": "2025-03-21",
        "close": 6.897852,
        "volume": 191969474
      },
      {
        "date": "2025-03-28",
        "close": 7.114059,
        "volume": 195979146
      },
      {
        "date": "2025-04-04",
        "close": 7.005484,
        "volume": 244093137
      },
      {
        "date": "2025-04-11",
        "close": 6.603282,
        "volume": 280866466
      },
      {
        "date": "2025-04-18",
        "close": 6.960166,
        "volume": 145549127
      },
      {
        "date": "2025-04-25",
        "close": 7.109339,
        "volume": 88310563
      },
      {
        "date": "2025-05-02",
        "close": 7.247183,
        "volume": 109677152
      },
      {
        "date": "2025-05-09",
        "close": 7.307607,
        "volume": 125160681
      },
      {
        "date": "2025-05-16",
        "close": 7.51154,
        "volume": 144961603
      },
      {
        "date": "2025-05-23",
        "close": 7.627669,
        "volume": 121498092
      },
      {
        "date": "2025-05-30",
        "close": 7.633334,
        "volume": 110211532
      },
      {
        "date": "2025-06-06",
        "close": 7.581406,
        "volume": 78754371
      },
      {
        "date": "2025-06-13",
        "close": 7.536088,
        "volume": 88524195
      },
      {
        "date": "2025-06-20",
        "close": 7.546474,
        "volume": 95785804
      },
      {
        "date": "2025-06-27",
        "close": 7.61445,
        "volume": 85554390
      },
      {
        "date": "2025-07-04",
        "close": 7.689983,
        "volume": 101778285
      },
      {
        "date": "2025-07-11",
        "close": 7.539865,
        "volume": 92158669
      },
      {
        "date": "2025-07-18",
        "close": 7.477552,
        "volume": 100184524
      },
      {
        "date": "2025-07-25",
        "close": 7.52633,
        "volume": 113016972
      },
      {
        "date": "2025-08-01",
        "close": 7.501941,
        "volume": 112854450
      },
      {
        "date": "2025-08-08",
        "close": 7.591691,
        "volume": 107873037
      },
      {
        "date": "2025-08-15",
        "close": 7.822895,
        "volume": 62026373
      },
      {
        "date": "2025-08-22",
        "close": 7.913621,
        "volume": 71280554
      },
      {
        "date": "2025-08-29",
        "close": 7.691196,
        "volume": 90258287
      },
      {
        "date": "2025-09-05",
        "close": 7.649248,
        "volume": 81041575
      },
      {
        "date": "2025-09-12",
        "close": 7.666808,
        "volume": 75793879
      },
      {
        "date": "2025-09-19",
        "close": 7.566327,
        "volume": 121717664
      },
      {
        "date": "2025-09-26",
        "close": 7.778995,
        "volume": 79406101
      },
      {
        "date": "2025-10-03",
        "close": 8.007273,
        "volume": 90531671
      },
      {
        "date": "2025-10-10",
        "close": 8.122387,
        "volume": 99609732
      },
      {
        "date": "2025-10-17",
        "close": 8.309691,
        "volume": 89965246
      },
      {
        "date": "2025-10-24",
        "close": 8.280425,
        "volume": 69746841
      },
      {
        "date": "2025-10-31",
        "close": 8.557481,
        "volume": 87696283
      },
      {
        "date": "2025-11-07",
        "close": 8.64723,
        "volume": 78225913
      },
      {
        "date": "2025-11-14",
        "close": 8.759418,
        "volume": 97393426
      },
      {
        "date": "2025-11-21",
        "close": 8.569187,
        "volume": 104863533
      },
      {
        "date": "2025-11-28",
        "close": 8.690154,
        "volume": 103252033
      },
      {
        "date": "2025-12-05",
        "close": 8.558455,
        "volume": 91285693
      },
      {
        "date": "2025-12-12",
        "close": 8.506752,
        "volume": 82451365
      },
      {
        "date": "2025-12-19",
        "close": 8.524311,
        "volume": 147473887
      },
      {
        "date": "2025-12-26",
        "close": 8.554554,
        "volume": 25617729
      },
      {
        "date": "2026-01-02",
        "close": 8.779904,
        "volume": 48090726
      },
      {
        "date": "2026-01-09",
        "close": 9.025742,
        "volume": 111978386
      },
      {
        "date": "2026-01-16",
        "close": 9.175,
        "volume": 121354936
      },
      {
        "date": "2026-01-23",
        "close": 9.017,
        "volume": 104899667
      },
      {
        "date": "2026-01-30",
        "close": 9.308,
        "volume": 93881835
      },
      {
        "date": "2026-02-06",
        "close": 9.478,
        "volume": 103478010
      },
      {
        "date": "2026-02-13",
        "close": 9.306,
        "volume": 143920922
      },
      {
        "date": "2026-02-20",
        "close": 9.082,
        "volume": 185271158
      },
      {
        "date": "2026-02-27",
        "close": 10.194,
        "volume": 201330410
      },
      {
        "date": "2026-03-06",
        "close": 9.405,
        "volume": 176662435
      },
      {
        "date": "2026-03-13",
        "close": 9.71,
        "volume": 120740601
      },
      {
        "date": "2026-03-20",
        "close": 9.135,
        "volume": 180141240
      },
      {
        "date": "2026-03-27",
        "close": 9.146,
        "volume": 130953991
      },
      {
        "date": "2026-04-03",
        "close": 9.753,
        "volume": 95562131
      },
      {
        "date": "2026-04-10",
        "close": 9.866,
        "volume": 89160166
      },
      {
        "date": "2026-04-17",
        "close": 9.727,
        "volume": 93093795
      },
      {
        "date": "2026-04-24",
        "close": 9.821,
        "volume": 262337005
      },
      {
        "date": "2026-05-01",
        "close": 9.924,
        "volume": 62141384
      },
      {
        "date": "2026-05-08",
        "close": 9.625,
        "volume": 109983880
      },
      {
        "date": "2026-05-15",
        "close": 9.484,
        "volume": 89540353
      },
      {
        "date": "2026-05-22",
        "close": 9.698,
        "volume": 89380156
      },
      {
        "date": "2026-05-29",
        "close": 9.625,
        "volume": 141805107
      },
      {
        "date": "2026-06-05",
        "close": 9.638,
        "volume": 15278355
      },
      {
        "date": "2026-06-12",
        "close": 9.794,
        "volume": 18044972
      },
      {
        "date": "2026-06-19",
        "close": 9.684856,
        "volume": 44152932
      },
      {
        "date": "2026-06-26",
        "close": 9.839789,
        "volume": 14398631
      },
      {
        "date": "2026-07-03",
        "close": 9.997648,
        "volume": 15885978
      },
      {
        "date": "2026-07-10",
        "close": 9.861228,
        "volume": 75858339
      },
      {
        "date": "2026-07-17",
        "close": 9.908,
        "volume": 94722015
      },
      {
        "date": "2026-07-24",
        "close": 9.927,
        "volume": 86802210
      },
      {
        "date": "2026-07-31",
        "close": 9.792,
        "volume": 74904466
      },
      {
        "date": "2026-08-07",
        "close": 10.044,
        "volume": 95078132
      }
    ],
    "sharemaestro_context": {
      "trend": 9.632184,
      "fair_value": 7.11704,
      "market_activity": 21.047056,
      "market_dynamics": -0.231051,
      "relative_strength": -4.652113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.013151,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": 0.007171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.060572,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.023795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.158854,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.069143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.267996,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.023238
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.083851
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.024141
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.204825
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.004716
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.07963
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.03815
      }
    ]
  }
}