{
  "ticker": {
    "uuid": "0662f6e4-2137-4d1e-ae86-3992351bb7ee",
    "symbol": "G200",
    "name": "Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.259998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.331114,
    "boundary_margin": 0.096564,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192973,
    "volatility_stability": 0.8906,
    "risk_context": 0.5182,
    "current_regime": {
      "move": 0.270879,
      "interruption": -0.113685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.012,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 26.170862,
        "direction_boundary": 23.7764,
        "core_momentum": 0.100708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191695
      },
      {
        "date": "2025-05-02",
        "close": 27.425491,
        "direction_boundary": 23.929859,
        "core_momentum": 0.146078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198651
      },
      {
        "date": "2025-05-09",
        "close": 27.464701,
        "direction_boundary": 24.697149,
        "core_momentum": 0.11206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191401
      },
      {
        "date": "2025-05-16",
        "close": 28.052811,
        "direction_boundary": 25.042429,
        "core_momentum": 0.120211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193629
      },
      {
        "date": "2025-05-23",
        "close": 28.258648,
        "direction_boundary": 24.553282,
        "core_momentum": 0.150911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190748
      },
      {
        "date": "2025-05-30",
        "close": 28.484089,
        "direction_boundary": 24.236776,
        "core_momentum": 0.175242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191045
      },
      {
        "date": "2025-06-06",
        "close": 29.052595,
        "direction_boundary": 25.128752,
        "core_momentum": 0.15615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192927
      },
      {
        "date": "2025-06-13",
        "close": 29.052595,
        "direction_boundary": 24.495737,
        "core_momentum": 0.186027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189155
      },
      {
        "date": "2025-06-20",
        "close": 28.925171,
        "direction_boundary": 24.773878,
        "core_momentum": 0.167567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178745
      },
      {
        "date": "2025-06-27",
        "close": 29.052595,
        "direction_boundary": 24.764284,
        "core_momentum": 0.173165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173228
      },
      {
        "date": "2025-07-04",
        "close": 29.325006,
        "direction_boundary": 24.983351,
        "core_momentum": 0.173782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173464
      },
      {
        "date": "2025-07-11",
        "close": 29.315144,
        "direction_boundary": 25.61059,
        "core_momentum": 0.144649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173412
      },
      {
        "date": "2025-07-18",
        "close": 30.183157,
        "direction_boundary": 25.620239,
        "core_momentum": 0.178098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17733
      },
      {
        "date": "2025-07-25",
        "close": 29.635717,
        "direction_boundary": 25.456192,
        "core_momentum": 0.164185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179013
      },
      {
        "date": "2025-08-01",
        "close": 29.611057,
        "direction_boundary": 25.485144,
        "core_momentum": 0.161895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176701
      },
      {
        "date": "2025-08-08",
        "close": 30.331114,
        "direction_boundary": 24.62631,
        "core_momentum": 0.231655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179256
      },
      {
        "date": "2025-08-15",
        "close": 30.863758,
        "direction_boundary": 25.600941,
        "core_momentum": 0.205571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180214
      },
      {
        "date": "2025-08-22",
        "close": 31.356947,
        "direction_boundary": 25.977282,
        "core_momentum": 0.207091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168027
      },
      {
        "date": "2025-08-29",
        "close": 31.278034,
        "direction_boundary": 26.324677,
        "core_momentum": 0.188164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163677
      },
      {
        "date": "2025-09-05",
        "close": 30.962395,
        "direction_boundary": 26.064131,
        "core_momentum": 0.187931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155598
      },
      {
        "date": "2025-09-12",
        "close": 30.893349,
        "direction_boundary": 26.604521,
        "core_momentum": 0.161207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146168
      },
      {
        "date": "2025-09-19",
        "close": 30.508661,
        "direction_boundary": 27.164207,
        "core_momentum": 0.12312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144921
      },
      {
        "date": "2025-09-26",
        "close": 30.410023,
        "direction_boundary": 27.173859,
        "core_momentum": 0.119091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145497
      },
      {
        "date": "2025-10-03",
        "close": 31.564085,
        "direction_boundary": 26.826466,
        "core_momentum": 0.176602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120447
      },
      {
        "date": "2025-10-10",
        "close": 31.337219,
        "direction_boundary": 27.193157,
        "core_momentum": 0.152394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119753
      },
      {
        "date": "2025-10-17",
        "close": 31.564085,
        "direction_boundary": 27.405453,
        "core_momentum": 0.151745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113602
      },
      {
        "date": "2025-10-24",
        "close": 31.810678,
        "direction_boundary": 27.241407,
        "core_momentum": 0.167733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109218
      },
      {
        "date": "2025-10-31",
        "close": 31.031441,
        "direction_boundary": 26.459774,
        "core_momentum": 0.172778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102613
      },
      {
        "date": "2025-11-07",
        "close": 30.370569,
        "direction_boundary": 27.492302,
        "core_momentum": 0.104694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108848
      },
      {
        "date": "2025-11-14",
        "close": 29.689968,
        "direction_boundary": 27.453705,
        "core_momentum": 0.081456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111839
      },
      {
        "date": "2025-11-21",
        "close": 28.575359,
        "direction_boundary": 28.148489,
        "core_momentum": 0.015165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124769
      },
      {
        "date": "2025-11-28",
        "close": 29.581465,
        "direction_boundary": 28.196737,
        "core_momentum": 0.04911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133175
      },
      {
        "date": "2025-12-05",
        "close": 29.59133,
        "direction_boundary": 28.216036,
        "core_momentum": 0.048742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130532
      },
      {
        "date": "2025-12-12",
        "close": 29.98588,
        "direction_boundary": 27.511602,
        "core_momentum": 0.089936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131676
      },
      {
        "date": "2025-12-19",
        "close": 29.650513,
        "direction_boundary": 26.392225,
        "core_momentum": 0.123456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132599
      },
      {
        "date": "2025-12-26",
        "close": 30.291656,
        "direction_boundary": 27.308956,
        "core_momentum": 0.109221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135544
      },
      {
        "date": "2026-01-02",
        "close": 30.18,
        "direction_boundary": 27.317675,
        "core_momentum": 0.104779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135262
      },
      {
        "date": "2026-01-09",
        "close": 30.110001,
        "direction_boundary": 27.503906,
        "core_momentum": 0.094754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135333
      },
      {
        "date": "2026-01-16",
        "close": 31.110001,
        "direction_boundary": 27.621531,
        "core_momentum": 0.126295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136864
      },
      {
        "date": "2026-01-23",
        "close": 30.85,
        "direction_boundary": 28.033207,
        "core_momentum": 0.100481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134717
      },
      {
        "date": "2026-01-30",
        "close": 30.889999,
        "direction_boundary": 28.660522,
        "core_momentum": 0.077789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134675
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "direction_boundary": 28.533098,
        "core_momentum": 0.051411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137187
      },
      {
        "date": "2026-02-13",
        "close": 31.24,
        "direction_boundary": 28.807549,
        "core_momentum": 0.084438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146605
      },
      {
        "date": "2026-02-20",
        "close": 32.119999,
        "direction_boundary": 27.572521,
        "core_momentum": 0.164928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150002
      },
      {
        "date": "2026-02-27",
        "close": 32.810001,
        "direction_boundary": 26.955006,
        "core_momentum": 0.217214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152512
      },
      {
        "date": "2026-03-06",
        "close": 31.200001,
        "direction_boundary": 26.072842,
        "core_momentum": 0.196647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168193
      },
      {
        "date": "2026-03-13",
        "close": 30.02,
        "direction_boundary": 25.259291,
        "core_momentum": 0.188474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176616
      },
      {
        "date": "2026-03-20",
        "close": 29.08,
        "direction_boundary": 26.043436,
        "core_momentum": 0.116596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181079
      },
      {
        "date": "2026-03-27",
        "close": 29.459999,
        "direction_boundary": 26.200266,
        "core_momentum": 0.124416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182223
      },
      {
        "date": "2026-04-03",
        "close": 29.84,
        "direction_boundary": 24.739794,
        "core_momentum": 0.206154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17491
      },
      {
        "date": "2026-04-10",
        "close": 31.719999,
        "direction_boundary": 24.504551,
        "core_momentum": 0.294453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195414
      },
      {
        "date": "2026-04-17",
        "close": 31.700001,
        "direction_boundary": 25.396515,
        "core_momentum": 0.248203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195175
      },
      {
        "date": "2026-04-24",
        "close": 30.9,
        "direction_boundary": 26.170862,
        "core_momentum": 0.180702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198029
      },
      {
        "date": "2026-05-01",
        "close": 30.429291,
        "direction_boundary": 27.425491,
        "core_momentum": 0.109526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196194
      },
      {
        "date": "2026-05-08",
        "close": 30.548817,
        "direction_boundary": 27.464701,
        "core_momentum": 0.112294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193966
      },
      {
        "date": "2026-05-15",
        "close": 29.851582,
        "direction_boundary": 28.052811,
        "core_momentum": 0.064121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194067
      },
      {
        "date": "2026-05-22",
        "close": 30.040833,
        "direction_boundary": 28.258648,
        "core_momentum": 0.063067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186073
      },
      {
        "date": "2026-05-29",
        "close": 30.419331,
        "direction_boundary": 28.484089,
        "core_momentum": 0.067941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180761
      },
      {
        "date": "2026-06-05",
        "close": 29.891603,
        "direction_boundary": 29.052595,
        "core_momentum": 0.028879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18259
      },
      {
        "date": "2026-06-12",
        "close": 30.827896,
        "direction_boundary": 29.052595,
        "core_momentum": 0.061106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186653
      },
      {
        "date": "2026-06-19",
        "close": 30.907579,
        "direction_boundary": 28.925171,
        "core_momentum": 0.068536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185812
      },
      {
        "date": "2026-06-26",
        "close": 30.519117,
        "direction_boundary": 29.052595,
        "core_momentum": 0.050478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184551
      },
      {
        "date": "2026-07-03",
        "close": 31.1,
        "direction_boundary": 29.325006,
        "core_momentum": 0.060528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18622
      },
      {
        "date": "2026-07-10",
        "close": 30.799999,
        "direction_boundary": 29.315144,
        "core_momentum": 0.050651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186775
      },
      {
        "date": "2026-07-17",
        "close": 30.629999,
        "direction_boundary": 30.183157,
        "core_momentum": 0.014804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181196
      },
      {
        "date": "2026-07-24",
        "close": 30.59,
        "direction_boundary": 29.635717,
        "core_momentum": 0.0322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180853
      },
      {
        "date": "2026-07-31",
        "close": 31.780001,
        "direction_boundary": 29.611057,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188575
      },
      {
        "date": "2026-08-07",
        "close": 33.259998,
        "direction_boundary": 30.331114,
        "core_momentum": 0.096564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192973
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 23.7764,
        "volume": 5441
      },
      {
        "date": "2024-05-03",
        "close": 23.929859,
        "volume": 13246
      },
      {
        "date": "2024-05-10",
        "close": 24.697149,
        "volume": 3047
      },
      {
        "date": "2024-05-17",
        "close": 25.042429,
        "volume": 7031
      },
      {
        "date": "2024-05-24",
        "close": 24.553282,
        "volume": 7233
      },
      {
        "date": "2024-05-31",
        "close": 24.236776,
        "volume": 6495
      },
      {
        "date": "2024-06-07",
        "close": 25.128752,
        "volume": 3523
      },
      {
        "date": "2024-06-14",
        "close": 24.495737,
        "volume": 2311
      },
      {
        "date": "2024-06-21",
        "close": 24.773878,
        "volume": 1228
      },
      {
        "date": "2024-06-28",
        "close": 24.764284,
        "volume": 7986
      },
      {
        "date": "2024-07-05",
        "close": 24.983351,
        "volume": 4976
      },
      {
        "date": "2024-07-12",
        "close": 25.61059,
        "volume": 1728
      },
      {
        "date": "2024-07-19",
        "close": 25.620239,
        "volume": 3415
      },
      {
        "date": "2024-07-26",
        "close": 25.456192,
        "volume": 6050
      },
      {
        "date": "2024-08-02",
        "close": 25.485144,
        "volume": 13624
      },
      {
        "date": "2024-08-09",
        "close": 24.62631,
        "volume": 6223
      },
      {
        "date": "2024-08-16",
        "close": 25.600941,
        "volume": 3187
      },
      {
        "date": "2024-08-23",
        "close": 25.977282,
        "volume": 3513
      },
      {
        "date": "2024-08-30",
        "close": 26.324677,
        "volume": 1677
      },
      {
        "date": "2024-09-06",
        "close": 26.064131,
        "volume": 9210
      },
      {
        "date": "2024-09-13",
        "close": 26.604521,
        "volume": 1016
      },
      {
        "date": "2024-09-20",
        "close": 27.164207,
        "volume": 2176
      },
      {
        "date": "2024-09-27",
        "close": 27.173859,
        "volume": 5440
      },
      {
        "date": "2024-10-04",
        "close": 26.826466,
        "volume": 10053
      },
      {
        "date": "2024-10-11",
        "close": 27.193157,
        "volume": 6835
      },
      {
        "date": "2024-10-18",
        "close": 27.405453,
        "volume": 1115
      },
      {
        "date": "2024-10-25",
        "close": 27.241407,
        "volume": 6612
      },
      {
        "date": "2024-11-01",
        "close": 26.459774,
        "volume": 3381
      },
      {
        "date": "2024-11-08",
        "close": 27.492302,
        "volume": 11485
      },
      {
        "date": "2024-11-15",
        "close": 27.453705,
        "volume": 4209
      },
      {
        "date": "2024-11-22",
        "close": 28.148489,
        "volume": 3969
      },
      {
        "date": "2024-11-29",
        "close": 28.196737,
        "volume": 5353
      },
      {
        "date": "2024-12-06",
        "close": 28.216036,
        "volume": 4180
      },
      {
        "date": "2024-12-13",
        "close": 27.511602,
        "volume": 7870
      },
      {
        "date": "2024-12-20",
        "close": 26.392225,
        "volume": 7195
      },
      {
        "date": "2024-12-27",
        "close": 27.308956,
        "volume": 1115
      },
      {
        "date": "2025-01-03",
        "close": 27.317675,
        "volume": 4034
      },
      {
        "date": "2025-01-10",
        "close": 27.503906,
        "volume": 617
      },
      {
        "date": "2025-01-17",
        "close": 27.621531,
        "volume": 5977
      },
      {
        "date": "2025-01-24",
        "close": 28.033207,
        "volume": 1877
      },
      {
        "date": "2025-01-31",
        "close": 28.660522,
        "volume": 4174
      },
      {
        "date": "2025-02-07",
        "close": 28.533098,
        "volume": 10384
      },
      {
        "date": "2025-02-14",
        "close": 28.807549,
        "volume": 2830
      },
      {
        "date": "2025-02-21",
        "close": 27.572521,
        "volume": 3876
      },
      {
        "date": "2025-02-28",
        "close": 26.955006,
        "volume": 3529
      },
      {
        "date": "2025-03-07",
        "close": 26.072842,
        "volume": 6333
      },
      {
        "date": "2025-03-14",
        "close": 25.259291,
        "volume": 8351
      },
      {
        "date": "2025-03-21",
        "close": 26.043436,
        "volume": 6191
      },
      {
        "date": "2025-03-28",
        "close": 26.200266,
        "volume": 5354
      },
      {
        "date": "2025-04-04",
        "close": 24.739794,
        "volume": 7818
      },
      {
        "date": "2025-04-11",
        "close": 24.504551,
        "volume": 570776
      },
      {
        "date": "2025-04-18",
        "close": 25.396515,
        "volume": 6927
      },
      {
        "date": "2025-04-25",
        "close": 26.170862,
        "volume": 5786
      },
      {
        "date": "2025-05-02",
        "close": 27.425491,
        "volume": 5911
      },
      {
        "date": "2025-05-09",
        "close": 27.464701,
        "volume": 3564
      },
      {
        "date": "2025-05-16",
        "close": 28.052811,
        "volume": 8156
      },
      {
        "date": "2025-05-23",
        "close": 28.258648,
        "volume": 6670
      },
      {
        "date": "2025-05-30",
        "close": 28.484089,
        "volume": 4518
      },
      {
        "date": "2025-06-06",
        "close": 29.052595,
        "volume": 2561
      },
      {
        "date": "2025-06-13",
        "close": 29.052595,
        "volume": 2622
      },
      {
        "date": "2025-06-20",
        "close": 28.925171,
        "volume": 21025
      },
      {
        "date": "2025-06-27",
        "close": 29.052595,
        "volume": 4190
      },
      {
        "date": "2025-07-04",
        "close": 29.325006,
        "volume": 5704
      },
      {
        "date": "2025-07-11",
        "close": 29.315144,
        "volume": 3101
      },
      {
        "date": "2025-07-18",
        "close": 30.183157,
        "volume": 3097
      },
      {
        "date": "2025-07-25",
        "close": 29.635717,
        "volume": 2816
      },
      {
        "date": "2025-08-01",
        "close": 29.611057,
        "volume": 6777
      },
      {
        "date": "2025-08-08",
        "close": 30.331114,
        "volume": 39772
      },
      {
        "date": "2025-08-15",
        "close": 30.863758,
        "volume": 18909
      },
      {
        "date": "2025-08-22",
        "close": 31.356947,
        "volume": 12594
      },
      {
        "date": "2025-08-29",
        "close": 31.278034,
        "volume": 11501
      },
      {
        "date": "2025-09-05",
        "close": 30.962395,
        "volume": 9550
      },
      {
        "date": "2025-09-12",
        "close": 30.893349,
        "volume": 12933
      },
      {
        "date": "2025-09-19",
        "close": 30.508661,
        "volume": 10615
      },
      {
        "date": "2025-09-26",
        "close": 30.410023,
        "volume": 9245
      },
      {
        "date": "2025-10-03",
        "close": 31.564085,
        "volume": 4708
      },
      {
        "date": "2025-10-10",
        "close": 31.337219,
        "volume": 32504
      },
      {
        "date": "2025-10-17",
        "close": 31.564085,
        "volume": 9092
      },
      {
        "date": "2025-10-24",
        "close": 31.810678,
        "volume": 8727
      },
      {
        "date": "2025-10-31",
        "close": 31.031441,
        "volume": 48093
      },
      {
        "date": "2025-11-07",
        "close": 30.370569,
        "volume": 16842
      },
      {
        "date": "2025-11-14",
        "close": 29.689968,
        "volume": 12708
      },
      {
        "date": "2025-11-21",
        "close": 28.575359,
        "volume": 14959
      },
      {
        "date": "2025-11-28",
        "close": 29.581465,
        "volume": 23597
      },
      {
        "date": "2025-12-05",
        "close": 29.59133,
        "volume": 6690
      },
      {
        "date": "2025-12-12",
        "close": 29.98588,
        "volume": 17923
      },
      {
        "date": "2025-12-19",
        "close": 29.650513,
        "volume": 19303
      },
      {
        "date": "2025-12-26",
        "close": 30.291656,
        "volume": 6705
      },
      {
        "date": "2026-01-02",
        "close": 30.18,
        "volume": 15979
      },
      {
        "date": "2026-01-09",
        "close": 30.110001,
        "volume": 15144
      },
      {
        "date": "2026-01-16",
        "close": 31.110001,
        "volume": 19068
      },
      {
        "date": "2026-01-23",
        "close": 30.85,
        "volume": 9346
      },
      {
        "date": "2026-01-30",
        "close": 30.889999,
        "volume": 20045
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "volume": 17354
      },
      {
        "date": "2026-02-13",
        "close": 31.24,
        "volume": 15161
      },
      {
        "date": "2026-02-20",
        "close": 32.119999,
        "volume": 7853
      },
      {
        "date": "2026-02-27",
        "close": 32.810001,
        "volume": 8255
      },
      {
        "date": "2026-03-06",
        "close": 31.200001,
        "volume": 5487
      },
      {
        "date": "2026-03-13",
        "close": 30.02,
        "volume": 27143
      },
      {
        "date": "2026-03-20",
        "close": 29.08,
        "volume": 13051
      },
      {
        "date": "2026-03-27",
        "close": 29.459999,
        "volume": 20669
      },
      {
        "date": "2026-04-03",
        "close": 29.84,
        "volume": 19636
      },
      {
        "date": "2026-04-10",
        "close": 31.719999,
        "volume": 14315
      },
      {
        "date": "2026-04-17",
        "close": 31.700001,
        "volume": 12943
      },
      {
        "date": "2026-04-24",
        "close": 30.9,
        "volume": 17886
      },
      {
        "date": "2026-05-01",
        "close": 30.429291,
        "volume": 16601
      },
      {
        "date": "2026-05-08",
        "close": 30.548817,
        "volume": 10156
      },
      {
        "date": "2026-05-15",
        "close": 29.851582,
        "volume": 19369
      },
      {
        "date": "2026-05-22",
        "close": 30.040833,
        "volume": 5403
      },
      {
        "date": "2026-05-29",
        "close": 30.419331,
        "volume": 29975
      },
      {
        "date": "2026-06-05",
        "close": 29.891603,
        "volume": 11322
      },
      {
        "date": "2026-06-12",
        "close": 30.827896,
        "volume": 7524
      },
      {
        "date": "2026-06-19",
        "close": 30.907579,
        "volume": 4420
      },
      {
        "date": "2026-06-26",
        "close": 30.519117,
        "volume": 2445
      },
      {
        "date": "2026-07-03",
        "close": 31.1,
        "volume": 613
      },
      {
        "date": "2026-07-10",
        "close": 30.799999,
        "volume": 13824
      },
      {
        "date": "2026-07-17",
        "close": 30.629999,
        "volume": 18415
      },
      {
        "date": "2026-07-24",
        "close": 30.59,
        "volume": 9222
      },
      {
        "date": "2026-07-31",
        "close": 31.780001,
        "volume": 23628
      },
      {
        "date": "2026-08-07",
        "close": 33.259998,
        "volume": 12971
      }
    ],
    "sharemaestro_context": {
      "trend": 30.817868,
      "fair_value": 28.530352,
      "market_activity": 38.566766,
      "market_dynamics": 0.524474,
      "relative_strength": 2.999094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.008981,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.028572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.044444,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.062737,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.011208,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.063067,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.270879
      }
    ]
  }
}